ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-000 |
110-135 |
0-135 |
0.4% |
111-010 |
| High |
110-010 |
110-170 |
0-160 |
0.5% |
111-210 |
| Low |
109-120 |
109-265 |
0-145 |
0.4% |
110-120 |
| Close |
109-270 |
110-170 |
0-220 |
0.6% |
110-120 |
| Range |
0-210 |
0-225 |
0-015 |
7.1% |
1-090 |
| ATR |
0-144 |
0-150 |
0-006 |
4.0% |
0-000 |
| Volume |
4 |
3 |
-1 |
-25.0% |
5 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-130 |
112-055 |
110-294 |
|
| R3 |
111-225 |
111-150 |
110-232 |
|
| R2 |
111-000 |
111-000 |
110-211 |
|
| R1 |
110-245 |
110-245 |
110-191 |
110-282 |
| PP |
110-095 |
110-095 |
110-095 |
110-114 |
| S1 |
110-020 |
110-020 |
110-149 |
110-058 |
| S2 |
109-190 |
109-190 |
110-129 |
|
| S3 |
108-285 |
109-115 |
110-108 |
|
| S4 |
108-060 |
108-210 |
110-046 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-207 |
113-253 |
111-026 |
|
| R3 |
113-117 |
112-163 |
110-233 |
|
| R2 |
112-027 |
112-027 |
110-195 |
|
| R1 |
111-073 |
111-073 |
110-158 |
111-005 |
| PP |
110-257 |
110-257 |
110-257 |
110-222 |
| S1 |
109-303 |
109-303 |
110-082 |
109-235 |
| S2 |
109-167 |
109-167 |
110-045 |
|
| S3 |
108-077 |
108-213 |
110-007 |
|
| S4 |
106-307 |
107-123 |
109-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-166 |
|
2.618 |
112-119 |
|
1.618 |
111-214 |
|
1.000 |
111-075 |
|
0.618 |
110-309 |
|
HIGH |
110-170 |
|
0.618 |
110-084 |
|
0.500 |
110-058 |
|
0.382 |
110-031 |
|
LOW |
109-265 |
|
0.618 |
109-126 |
|
1.000 |
109-040 |
|
1.618 |
108-221 |
|
2.618 |
107-316 |
|
4.250 |
106-269 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-132 |
110-121 |
| PP |
110-095 |
110-072 |
| S1 |
110-058 |
110-022 |
|