ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 110-120 110-000 -0-120 -0.3% 111-010
High 110-245 110-010 -0-235 -0.7% 111-210
Low 110-105 109-120 -0-305 -0.9% 110-120
Close 110-245 109-270 -0-295 -0.8% 110-120
Range 0-140 0-210 0-070 50.0% 1-090
ATR 0-121 0-144 0-023 19.2% 0-000
Volume 2 4 2 100.0% 5
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-230 111-140 110-066
R3 111-020 110-250 110-008
R2 110-130 110-130 109-308
R1 110-040 110-040 109-289 109-300
PP 109-240 109-240 109-240 109-210
S1 109-150 109-150 109-251 109-090
S2 109-030 109-030 109-232
S3 108-140 108-260 109-212
S4 107-250 108-050 109-154
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-207 113-253 111-026
R3 113-117 112-163 110-233
R2 112-027 112-027 110-195
R1 111-073 111-073 110-158 111-005
PP 110-257 110-257 110-257 110-222
S1 109-303 109-303 110-082 109-235
S2 109-167 109-167 110-045
S3 108-077 108-213 110-007
S4 106-307 107-123 109-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-020 109-120 1-220 1.5% 0-159 0.5% 28% False True 1
10 111-210 109-120 2-090 2.1% 0-103 0.3% 21% False True 1
20 112-285 109-120 3-165 3.2% 0-070 0.2% 13% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-262
2.618 111-240
1.618 111-030
1.000 110-220
0.618 110-140
HIGH 110-010
0.618 109-250
0.500 109-225
0.382 109-200
LOW 109-120
0.618 108-310
1.000 108-230
1.618 108-100
2.618 107-210
4.250 106-188
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 109-255 110-022
PP 109-240 109-318
S1 109-225 109-294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.