ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-145 |
110-120 |
-0-025 |
-0.1% |
111-010 |
| High |
110-235 |
110-245 |
0-010 |
0.0% |
111-210 |
| Low |
110-145 |
110-105 |
-0-040 |
-0.1% |
110-120 |
| Close |
110-230 |
110-245 |
0-015 |
0.0% |
110-120 |
| Range |
0-090 |
0-140 |
0-050 |
55.6% |
1-090 |
| ATR |
0-119 |
0-121 |
0-001 |
1.3% |
0-000 |
| Volume |
1 |
2 |
1 |
100.0% |
5 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-298 |
111-252 |
111-002 |
|
| R3 |
111-158 |
111-112 |
110-284 |
|
| R2 |
111-018 |
111-018 |
110-271 |
|
| R1 |
110-292 |
110-292 |
110-258 |
110-315 |
| PP |
110-198 |
110-198 |
110-198 |
110-210 |
| S1 |
110-152 |
110-152 |
110-232 |
110-175 |
| S2 |
110-058 |
110-058 |
110-219 |
|
| S3 |
109-238 |
110-012 |
110-206 |
|
| S4 |
109-098 |
109-192 |
110-168 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-207 |
113-253 |
111-026 |
|
| R3 |
113-117 |
112-163 |
110-233 |
|
| R2 |
112-027 |
112-027 |
110-195 |
|
| R1 |
111-073 |
111-073 |
110-158 |
111-005 |
| PP |
110-257 |
110-257 |
110-257 |
110-222 |
| S1 |
109-303 |
109-303 |
110-082 |
109-235 |
| S2 |
109-167 |
109-167 |
110-045 |
|
| S3 |
108-077 |
108-213 |
110-007 |
|
| S4 |
106-307 |
107-123 |
109-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-200 |
|
2.618 |
111-292 |
|
1.618 |
111-152 |
|
1.000 |
111-065 |
|
0.618 |
111-012 |
|
HIGH |
110-245 |
|
0.618 |
110-192 |
|
0.500 |
110-175 |
|
0.382 |
110-158 |
|
LOW |
110-105 |
|
0.618 |
110-018 |
|
1.000 |
109-285 |
|
1.618 |
109-198 |
|
2.618 |
109-058 |
|
4.250 |
108-150 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-222 |
110-238 |
| PP |
110-198 |
110-230 |
| S1 |
110-175 |
110-222 |
|