ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 110-120 110-145 0-025 0.1% 111-010
High 111-020 110-235 -0-105 -0.3% 111-210
Low 110-120 110-145 0-025 0.1% 110-120
Close 110-120 110-230 0-110 0.3% 110-120
Range 0-220 0-090 -0-130 -59.1% 1-090
ATR 0-119 0-119 0-000 -0.3% 0-000
Volume 0 1 1 5
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-153 111-122 110-280
R3 111-063 111-032 110-255
R2 110-293 110-293 110-246
R1 110-262 110-262 110-238 110-278
PP 110-203 110-203 110-203 110-211
S1 110-172 110-172 110-222 110-188
S2 110-113 110-113 110-214
S3 110-023 110-082 110-205
S4 109-253 109-312 110-180
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-207 113-253 111-026
R3 113-117 112-163 110-233
R2 112-027 112-027 110-195
R1 111-073 111-073 110-158 111-005
PP 110-257 110-257 110-257 110-222
S1 109-303 109-303 110-082 109-235
S2 109-167 109-167 110-045
S3 108-077 108-213 110-007
S4 106-307 107-123 109-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-210 110-120 1-090 1.2% 0-136 0.4% 27% False False 1
10 111-300 110-120 1-180 1.4% 0-088 0.2% 22% False False 1
20 112-285 110-120 2-165 2.3% 0-052 0.1% 14% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111-298
2.618 111-151
1.618 111-061
1.000 111-005
0.618 110-291
HIGH 110-235
0.618 110-201
0.500 110-190
0.382 110-179
LOW 110-145
0.618 110-089
1.000 110-055
1.618 109-319
2.618 109-229
4.250 109-082
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 110-217 110-230
PP 110-203 110-230
S1 110-190 110-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.