ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
111-010 |
110-120 |
-0-210 |
-0.6% |
111-010 |
| High |
111-010 |
111-020 |
0-010 |
0.0% |
111-210 |
| Low |
110-195 |
110-120 |
-0-075 |
-0.2% |
110-120 |
| Close |
110-255 |
110-120 |
-0-135 |
-0.4% |
110-120 |
| Range |
0-135 |
0-220 |
0-085 |
63.0% |
1-090 |
| ATR |
0-112 |
0-119 |
0-008 |
6.9% |
0-000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
5 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-213 |
112-067 |
110-241 |
|
| R3 |
111-313 |
111-167 |
110-180 |
|
| R2 |
111-093 |
111-093 |
110-160 |
|
| R1 |
110-267 |
110-267 |
110-140 |
110-230 |
| PP |
110-193 |
110-193 |
110-193 |
110-175 |
| S1 |
110-047 |
110-047 |
110-100 |
110-010 |
| S2 |
109-293 |
109-293 |
110-080 |
|
| S3 |
109-073 |
109-147 |
110-060 |
|
| S4 |
108-173 |
108-247 |
109-319 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-207 |
113-253 |
111-026 |
|
| R3 |
113-117 |
112-163 |
110-233 |
|
| R2 |
112-027 |
112-027 |
110-195 |
|
| R1 |
111-073 |
111-073 |
110-158 |
111-005 |
| PP |
110-257 |
110-257 |
110-257 |
110-222 |
| S1 |
109-303 |
109-303 |
110-082 |
109-235 |
| S2 |
109-167 |
109-167 |
110-045 |
|
| S3 |
108-077 |
108-213 |
110-007 |
|
| S4 |
106-307 |
107-123 |
109-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-315 |
|
2.618 |
112-276 |
|
1.618 |
112-056 |
|
1.000 |
111-240 |
|
0.618 |
111-156 |
|
HIGH |
111-020 |
|
0.618 |
110-256 |
|
0.500 |
110-230 |
|
0.382 |
110-204 |
|
LOW |
110-120 |
|
0.618 |
109-304 |
|
1.000 |
109-220 |
|
1.618 |
109-084 |
|
2.618 |
108-184 |
|
4.250 |
107-145 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-230 |
111-005 |
| PP |
110-193 |
110-257 |
| S1 |
110-157 |
110-188 |
|