ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
111-210 |
111-010 |
-0-200 |
-0.6% |
111-290 |
| High |
111-210 |
111-010 |
-0-200 |
-0.6% |
111-300 |
| Low |
111-010 |
110-195 |
-0-135 |
-0.4% |
111-095 |
| Close |
111-010 |
110-255 |
-0-075 |
-0.2% |
111-130 |
| Range |
0-200 |
0-135 |
-0-065 |
-32.5% |
0-205 |
| ATR |
0-110 |
0-112 |
0-002 |
1.6% |
0-000 |
| Volume |
2 |
2 |
0 |
0.0% |
14 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-025 |
111-275 |
111-009 |
|
| R3 |
111-210 |
111-140 |
110-292 |
|
| R2 |
111-075 |
111-075 |
110-280 |
|
| R1 |
111-005 |
111-005 |
110-267 |
110-292 |
| PP |
110-260 |
110-260 |
110-260 |
110-244 |
| S1 |
110-190 |
110-190 |
110-243 |
110-158 |
| S2 |
110-125 |
110-125 |
110-230 |
|
| S3 |
109-310 |
110-055 |
110-218 |
|
| S4 |
109-175 |
109-240 |
110-181 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-150 |
113-025 |
111-243 |
|
| R3 |
112-265 |
112-140 |
111-186 |
|
| R2 |
112-060 |
112-060 |
111-168 |
|
| R1 |
111-255 |
111-255 |
111-149 |
111-215 |
| PP |
111-175 |
111-175 |
111-175 |
111-155 |
| S1 |
111-050 |
111-050 |
111-111 |
111-010 |
| S2 |
110-290 |
110-290 |
111-092 |
|
| S3 |
110-085 |
110-165 |
111-074 |
|
| S4 |
109-200 |
109-280 |
111-017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-264 |
|
2.618 |
112-043 |
|
1.618 |
111-228 |
|
1.000 |
111-145 |
|
0.618 |
111-093 |
|
HIGH |
111-010 |
|
0.618 |
110-278 |
|
0.500 |
110-262 |
|
0.382 |
110-247 |
|
LOW |
110-195 |
|
0.618 |
110-112 |
|
1.000 |
110-060 |
|
1.618 |
109-297 |
|
2.618 |
109-162 |
|
4.250 |
108-261 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-262 |
111-042 |
| PP |
110-260 |
111-007 |
| S1 |
110-258 |
110-291 |
|