ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary Previous Current 29-Oct-2024 30-Oct-2024 Change Change % Previous Week Open 110-310 111-210 0-220 0.6% 111-290 High 111-020 111-210 0-190 0.5% 111-300 Low 110-305 111-010 0-025 0.1% 111-095 Close 111-020 111-010 -0-010 0.0% 111-130 Range 0-035 0-200 0-165 471.4% 0-205 ATR 0-103 0-110 0-007 6.7% 0-000 Volume 1 2 1 100.0% 14
Daily Pivots for day following 30-Oct-2024 Classic Woodie Camarilla DeMark R4 113-037 112-223 111-120 R3 112-157 112-023 111-065 R2 111-277 111-277 111-047 R1 111-143 111-143 111-028 111-110 PP 111-077 111-077 111-077 111-060 S1 110-263 110-263 110-312 110-230 S2 110-197 110-197 110-293 S3 109-317 110-063 110-275 S4 109-117 109-183 110-220	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 113-150 113-025 111-243 R3 112-265 112-140 111-186 R2 112-060 112-060 111-168 R1 111-255 111-255 111-149 111-215 PP 111-175 111-175 111-175 111-155 S1 111-050 111-050 111-111 111-010 S2 110-290 110-290 111-092 S3 110-085 110-165 111-074 S4 109-200 109-280 111-017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-210 110-305 0-225 0.6% 0-047 0.1% 11% True False 10 112-275 110-305 1-290 1.7% 0-060 0.2% 4% False False 1 20 114-080 110-305 3-095 3.0% 0-030 0.1% 2% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 114-100 2.618 113-094 1.618 112-214 1.000 112-090 0.618 112-014 HIGH 111-210 0.618 111-134 0.500 111-110 0.382 111-086 LOW 111-010 0.618 110-206 1.000 110-130 1.618 110-006 2.618 109-126 4.250 108-120
Fisher Pivots for day following 30-Oct-2024 Pivot 1 day 3 day R1 111-110 111-098 PP 111-077 111-068 S1 111-043 111-039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.