ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 111-130 111-010 -0-120 -0.3% 111-290
High 111-130 111-010 -0-120 -0.3% 111-300
Low 111-130 111-010 -0-120 -0.3% 111-095
Close 111-130 111-010 -0-120 -0.3% 111-130
Range
ATR 0-107 0-108 0-001 0.8% 0-000
Volume
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 111-010 111-010 111-010
R3 111-010 111-010 111-010
R2 111-010 111-010 111-010
R1 111-010 111-010 111-010 111-010
PP 111-010 111-010 111-010 111-010
S1 111-010 111-010 111-010 111-010
S2 111-010 111-010 111-010
S3 111-010 111-010 111-010
S4 111-010 111-010 111-010
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-150 113-025 111-243
R3 112-265 112-140 111-186
R2 112-060 112-060 111-168
R1 111-255 111-255 111-149 111-215
PP 111-175 111-175 111-175 111-155
S1 111-050 111-050 111-111 111-010
S2 110-290 110-290 111-092
S3 110-085 110-165 111-074
S4 109-200 109-280 111-017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-300 111-010 0-290 0.8% 0-041 0.1% 0% False True
10 112-285 111-010 1-275 1.7% 0-036 0.1% 0% False True 1
20 115-015 111-010 4-005 3.6% 0-018 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Fibonacci Retracements and Extensions
4.250 111-010
2.618 111-010
1.618 111-010
1.000 111-010
0.618 111-010
HIGH 111-010
0.618 111-010
0.500 111-010
0.382 111-010
LOW 111-010
0.618 111-010
1.000 111-010
1.618 111-010
2.618 111-010
4.250 111-010
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 111-010 111-108
PP 111-010 111-075
S1 111-010 111-042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols