ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary Previous Current 22-Oct-2024 23-Oct-2024 Change Change % Previous Week Open 111-290 111-225 -0-065 -0.2% 112-070 High 111-300 111-225 -0-075 -0.2% 112-285 Low 111-225 111-095 -0-130 -0.4% 112-070 Close 111-225 111-120 -0-105 -0.3% 112-175 Range 0-075 0-130 0-055 73.3% 0-215 ATR 0-110 0-112 0-001 1.3% 0-000 Volume 2 2 0 0.0% 1
Daily Pivots for day following 23-Oct-2024 Classic Woodie Camarilla DeMark R4 112-217 112-138 111-192 R3 112-087 112-008 111-156 R2 111-277 111-277 111-144 R1 111-198 111-198 111-132 111-172 PP 111-147 111-147 111-147 111-134 S1 111-068 111-068 111-108 111-042 S2 111-017 111-017 111-096 S3 110-207 110-258 111-084 S4 110-077 110-128 111-048	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 114-182 114-073 112-293 R3 113-287 113-178 112-234 R2 113-072 113-072 112-214 R1 112-283 112-283 112-195 113-018 PP 112-177 112-177 112-177 112-204 S1 112-068 112-068 112-155 112-122 S2 111-282 111-282 112-136 S3 111-067 111-173 112-116 S4 110-172 110-278 112-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-275 111-095 1-180 1.4% 0-072 0.2% 5% False True 3 10 112-285 111-095 1-190 1.4% 0-036 0.1% 5% False True 1 20 115-030 111-095 3-255 3.4% 0-018 0.1% 2% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-138 2.618 112-245 1.618 112-115 1.000 112-035 0.618 111-305 HIGH 111-225 0.618 111-175 0.500 111-160 0.382 111-145 LOW 111-095 0.618 111-015 1.000 110-285 1.618 110-205 2.618 110-075 4.250 109-182
Fisher Pivots for day following 23-Oct-2024 Pivot 1 day 3 day R1 111-160 111-198 PP 111-147 111-172 S1 111-133 111-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.