ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 111-290 111-290 0-000 0.0% 112-070 High 111-290 111-300 0-010 0.0% 112-285 Low 111-290 111-225 -0-065 -0.2% 112-070 Close 111-290 111-225 -0-065 -0.2% 112-175 Range 0-000 0-075 0-075 0-215 ATR 0-113 0-110 -0-003 -2.4% 0-000 Volume 10 2 -8 -80.0% 1
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 112-155 112-105 111-266 R3 112-080 112-030 111-246 R2 112-005 112-005 111-239 R1 111-275 111-275 111-232 111-262 PP 111-250 111-250 111-250 111-244 S1 111-200 111-200 111-218 111-188 S2 111-175 111-175 111-211 S3 111-100 111-125 111-204 S4 111-025 111-050 111-184	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 114-182 114-073 112-293 R3 113-287 113-178 112-234 R2 113-072 113-072 112-214 R1 112-283 112-283 112-195 113-018 PP 112-177 112-177 112-177 112-204 S1 112-068 112-068 112-155 112-122 S2 111-282 111-282 112-136 S3 111-067 111-173 112-116 S4 110-172 110-278 112-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-285 111-225 1-060 1.1% 0-046 0.1% 0% False True 2 10 112-285 111-225 1-060 1.1% 0-023 0.1% 0% False True 1 20 115-030 111-225 3-125 3.0% 0-012 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-299 2.618 112-176 1.618 112-101 1.000 112-055 0.618 112-026 HIGH 111-300 0.618 111-271 0.500 111-262 0.382 111-254 LOW 111-225 0.618 111-179 1.000 111-150 1.618 111-104 2.618 111-029 4.250 110-226
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 111-262 112-040 PP 111-250 111-315 S1 111-238 111-270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.