ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary Previous Current 18-Oct-2024 21-Oct-2024 Change Change % Previous Week Open 112-175 111-290 -0-205 -0.6% 112-070 High 112-175 111-290 -0-205 -0.6% 112-285 Low 112-175 111-290 -0-205 -0.6% 112-070 Close 112-175 111-290 -0-205 -0.6% 112-175 Range ATR 0-106 0-113 0-007 6.7% 0-000 Volume 0 10 10 1
Daily Pivots for day following 21-Oct-2024 Classic Woodie Camarilla DeMark R4 111-290 111-290 111-290 R3 111-290 111-290 111-290 R2 111-290 111-290 111-290 R1 111-290 111-290 111-290 111-290 PP 111-290 111-290 111-290 111-290 S1 111-290 111-290 111-290 111-290 S2 111-290 111-290 111-290 S3 111-290 111-290 111-290 S4 111-290 111-290 111-290	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 114-182 114-073 112-293 R3 113-287 113-178 112-234 R2 113-072 113-072 112-214 R1 112-283 112-283 112-195 113-018 PP 112-177 112-177 112-177 112-204 S1 112-068 112-068 112-155 112-122 S2 111-282 111-282 112-136 S3 111-067 111-173 112-116 S4 110-172 110-278 112-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-285 111-290 0-315 0.9% 0-031 0.1% 0% False True 2 10 112-285 111-290 0-315 0.9% 0-016 0.0% 0% False True 1 20 115-215 111-290 3-245 3.4% 0-008 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 111-290 2.618 111-290 1.618 111-290 1.000 111-290 0.618 111-290 HIGH 111-290 0.618 111-290 0.500 111-290 0.382 111-290 LOW 111-290 0.618 111-290 1.000 111-290 1.618 111-290 2.618 111-290 4.250 111-290
Fisher Pivots for day following 21-Oct-2024 Pivot 1 day 3 day R1 111-290 112-122 PP 111-290 112-072 S1 111-290 112-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.