ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 112-275 112-175 -0-100 -0.3% 112-070
High 112-275 112-175 -0-100 -0.3% 112-285
Low 112-120 112-175 0-055 0.2% 112-070
Close 112-120 112-175 0-055 0.2% 112-175
Range 0-155 0-000 -0-155 -100.0% 0-215
ATR 0-110 0-106 -0-004 -3.6% 0-000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-175 112-175 112-175
R3 112-175 112-175 112-175
R2 112-175 112-175 112-175
R1 112-175 112-175 112-175 112-175
PP 112-175 112-175 112-175 112-175
S1 112-175 112-175 112-175 112-175
S2 112-175 112-175 112-175
S3 112-175 112-175 112-175
S4 112-175 112-175 112-175
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 114-182 114-073 112-293
R3 113-287 113-178 112-234
R2 113-072 113-072 112-214
R1 112-283 112-283 112-195 113-018
PP 112-177 112-177 112-177 112-204
S1 112-068 112-068 112-155 112-122
S2 111-282 111-282 112-136
S3 111-067 111-173 112-116
S4 110-172 110-278 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-285 112-070 0-215 0.6% 0-031 0.1% 49% False False
10 112-285 112-070 0-215 0.6% 0-016 0.0% 49% False False
20 115-215 112-070 3-145 3.1% 0-019 0.1% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-175
2.618 112-175
1.618 112-175
1.000 112-175
0.618 112-175
HIGH 112-175
0.618 112-175
0.500 112-175
0.382 112-175
LOW 112-175
0.618 112-175
1.000 112-175
1.618 112-175
2.618 112-175
4.250 112-175
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 112-175 112-202
PP 112-175 112-193
S1 112-175 112-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.