ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-285 |
112-275 |
-0-010 |
0.0% |
112-270 |
| High |
112-285 |
112-275 |
-0-010 |
0.0% |
112-270 |
| Low |
112-285 |
112-120 |
-0-165 |
-0.5% |
112-140 |
| Close |
112-285 |
112-120 |
-0-165 |
-0.5% |
112-190 |
| Range |
0-000 |
0-155 |
0-155 |
|
0-130 |
| ATR |
0-106 |
0-110 |
0-004 |
4.0% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-317 |
113-213 |
112-205 |
|
| R3 |
113-162 |
113-058 |
112-163 |
|
| R2 |
113-007 |
113-007 |
112-148 |
|
| R1 |
112-223 |
112-223 |
112-134 |
112-198 |
| PP |
112-172 |
112-172 |
112-172 |
112-159 |
| S1 |
112-068 |
112-068 |
112-106 |
112-042 |
| S2 |
112-017 |
112-017 |
112-092 |
|
| S3 |
111-182 |
111-233 |
112-077 |
|
| S4 |
111-027 |
111-078 |
112-035 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-270 |
113-200 |
112-262 |
|
| R3 |
113-140 |
113-070 |
112-226 |
|
| R2 |
113-010 |
113-010 |
112-214 |
|
| R1 |
112-260 |
112-260 |
112-202 |
112-230 |
| PP |
112-200 |
112-200 |
112-200 |
112-185 |
| S1 |
112-130 |
112-130 |
112-178 |
112-100 |
| S2 |
112-070 |
112-070 |
112-166 |
|
| S3 |
111-260 |
112-000 |
112-154 |
|
| S4 |
111-130 |
111-190 |
112-118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-294 |
|
2.618 |
114-041 |
|
1.618 |
113-206 |
|
1.000 |
113-110 |
|
0.618 |
113-051 |
|
HIGH |
112-275 |
|
0.618 |
112-216 |
|
0.500 |
112-198 |
|
0.382 |
112-179 |
|
LOW |
112-120 |
|
0.618 |
112-024 |
|
1.000 |
111-285 |
|
1.618 |
111-189 |
|
2.618 |
111-034 |
|
4.250 |
110-101 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-198 |
112-202 |
| PP |
112-172 |
112-175 |
| S1 |
112-146 |
112-148 |
|