ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 112-255 112-285 0-030 0.1% 112-270
High 112-255 112-285 0-030 0.1% 112-270
Low 112-255 112-285 0-030 0.1% 112-140
Close 112-255 112-285 0-030 0.1% 112-190
Range
ATR 0-111 0-106 -0-006 -5.2% 0-000
Volume
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-285 112-285 112-285
R3 112-285 112-285 112-285
R2 112-285 112-285 112-285
R1 112-285 112-285 112-285 112-285
PP 112-285 112-285 112-285 112-285
S1 112-285 112-285 112-285 112-285
S2 112-285 112-285 112-285
S3 112-285 112-285 112-285
S4 112-285 112-285 112-285
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-270 113-200 112-262
R3 113-140 113-070 112-226
R2 113-010 113-010 112-214
R1 112-260 112-260 112-202 112-230
PP 112-200 112-200 112-200 112-185
S1 112-130 112-130 112-178 112-100
S2 112-070 112-070 112-166
S3 111-260 112-000 112-154
S4 111-130 111-190 112-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-285 112-070 0-215 0.6% 0-000 0.0% 100% True False
10 114-080 112-070 2-010 1.8% 0-000 0.0% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-285
2.618 112-285
1.618 112-285
1.000 112-285
0.618 112-285
HIGH 112-285
0.618 112-285
0.500 112-285
0.382 112-285
LOW 112-285
0.618 112-285
1.000 112-285
1.618 112-285
2.618 112-285
4.250 112-285
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 112-285 112-249
PP 112-285 112-213
S1 112-285 112-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.