ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 112-265 112-180 -0-085 -0.2% 114-200
High 112-265 112-180 -0-085 -0.2% 115-015
Low 112-265 112-180 -0-085 -0.2% 113-045
Close 112-265 112-180 -0-085 -0.2% 113-045
Range
ATR 0-116 0-114 -0-002 -1.9% 0-000
Volume
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-180 112-180 112-180
R3 112-180 112-180 112-180
R2 112-180 112-180 112-180
R1 112-180 112-180 112-180 112-180
PP 112-180 112-180 112-180 112-180
S1 112-180 112-180 112-180 112-180
S2 112-180 112-180 112-180
S3 112-180 112-180 112-180
S4 112-180 112-180 112-180
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 119-158 118-072 114-060
R3 117-188 116-102 113-213
R2 115-218 115-218 113-157
R1 114-132 114-132 113-101 114-030
PP 113-248 113-248 113-248 113-198
S1 112-162 112-162 112-309 112-060
S2 111-278 111-278 112-253
S3 109-308 110-192 112-197
S4 108-018 108-222 112-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-080 112-180 1-220 1.5% 0-000 0.0% 0% False True
10 115-030 112-180 2-170 2.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-180
2.618 112-180
1.618 112-180
1.000 112-180
0.618 112-180
HIGH 112-180
0.618 112-180
0.500 112-180
0.382 112-180
LOW 112-180
0.618 112-180
1.000 112-180
1.618 112-180
2.618 112-180
4.250 112-180
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 112-180 112-225
PP 112-180 112-210
S1 112-180 112-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.