ECBOT 10 Year T-Note Future June 2025
Trading Metrics calculated at close of trading on 08-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
112-270 |
112-265 |
-0-005 |
0.0% |
114-200 |
High |
112-270 |
112-265 |
-0-005 |
0.0% |
115-015 |
Low |
112-270 |
112-265 |
-0-005 |
0.0% |
113-045 |
Close |
112-270 |
112-265 |
-0-005 |
0.0% |
113-045 |
Range |
|
|
|
|
|
ATR |
0-000 |
0-116 |
0-116 |
|
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-265 |
112-265 |
112-265 |
|
R3 |
112-265 |
112-265 |
112-265 |
|
R2 |
112-265 |
112-265 |
112-265 |
|
R1 |
112-265 |
112-265 |
112-265 |
112-265 |
PP |
112-265 |
112-265 |
112-265 |
112-265 |
S1 |
112-265 |
112-265 |
112-265 |
112-265 |
S2 |
112-265 |
112-265 |
112-265 |
|
S3 |
112-265 |
112-265 |
112-265 |
|
S4 |
112-265 |
112-265 |
112-265 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119-158 |
118-072 |
114-060 |
|
R3 |
117-188 |
116-102 |
113-213 |
|
R2 |
115-218 |
115-218 |
113-157 |
|
R1 |
114-132 |
114-132 |
113-101 |
114-030 |
PP |
113-248 |
113-248 |
113-248 |
113-198 |
S1 |
112-162 |
112-162 |
112-309 |
112-060 |
S2 |
111-278 |
111-278 |
112-253 |
|
S3 |
109-308 |
110-192 |
112-197 |
|
S4 |
108-018 |
108-222 |
112-030 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
112-265 |
2.618 |
112-265 |
1.618 |
112-265 |
1.000 |
112-265 |
0.618 |
112-265 |
HIGH |
112-265 |
0.618 |
112-265 |
0.500 |
112-265 |
0.382 |
112-265 |
LOW |
112-265 |
0.618 |
112-265 |
1.000 |
112-265 |
1.618 |
112-265 |
2.618 |
112-265 |
4.250 |
112-265 |
|
|
Fisher Pivots for day following 08-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
112-265 |
112-315 |
PP |
112-265 |
112-298 |
S1 |
112-265 |
112-282 |
|