ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 114-080 113-045 -1-035 -1.0% 114-200
High 114-080 113-045 -1-035 -1.0% 115-015
Low 114-080 113-045 -1-035 -1.0% 113-045
Close 114-080 113-045 -1-035 -1.0% 113-045
Range
ATR
Volume
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-045 113-045 113-045
R3 113-045 113-045 113-045
R2 113-045 113-045 113-045
R1 113-045 113-045 113-045 113-045
PP 113-045 113-045 113-045 113-045
S1 113-045 113-045 113-045 113-045
S2 113-045 113-045 113-045
S3 113-045 113-045 113-045
S4 113-045 113-045 113-045
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 119-158 118-072 114-060
R3 117-188 116-102 113-213
R2 115-218 115-218 113-157
R1 114-132 114-132 113-101 114-030
PP 113-248 113-248 113-248 113-198
S1 112-162 112-162 112-309 112-060
S2 111-278 111-278 112-253
S3 109-308 110-192 112-197
S4 108-018 108-222 112-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-015 113-045 1-290 1.7% 0-000 0.0% 0% False True
10 115-215 113-045 2-170 2.2% 0-022 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-045
2.618 113-045
1.618 113-045
1.000 113-045
0.618 113-045
HIGH 113-045
0.618 113-045
0.500 113-045
0.382 113-045
LOW 113-045
0.618 113-045
1.000 113-045
1.618 113-045
2.618 113-045
4.250 113-045
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 113-045 113-305
PP 113-045 113-218
S1 113-045 113-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.