ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 114-245 114-080 -0-165 -0.4% 115-200
High 114-245 114-080 -0-165 -0.4% 115-215
Low 114-245 114-080 -0-165 -0.4% 114-245
Close 114-245 114-080 -0-165 -0.4% 115-030
Range
ATR
Volume
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 114-080 114-080 114-080
R3 114-080 114-080 114-080
R2 114-080 114-080 114-080
R1 114-080 114-080 114-080 114-080
PP 114-080 114-080 114-080 114-080
S1 114-080 114-080 114-080 114-080
S2 114-080 114-080 114-080
S3 114-080 114-080 114-080
S4 114-080 114-080 114-080
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 117-287 117-128 115-190
R3 116-317 116-158 115-110
R2 116-027 116-027 115-083
R1 115-188 115-188 115-057 115-122
PP 115-057 115-057 115-057 115-024
S1 114-218 114-218 115-003 114-152
S2 114-087 114-087 114-297
S3 113-117 113-248 114-270
S4 112-147 112-278 114-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-030 114-080 0-270 0.7% 0-000 0.0% 0% False True
10 115-215 114-080 1-135 1.2% 0-022 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-080
2.618 114-080
1.618 114-080
1.000 114-080
0.618 114-080
HIGH 114-080
0.618 114-080
0.500 114-080
0.382 114-080
LOW 114-080
0.618 114-080
1.000 114-080
1.618 114-080
2.618 114-080
4.250 114-080
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 114-080 114-208
PP 114-080 114-165
S1 114-080 114-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.