Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2009 |
12-Jun-2009 |
Change |
Change % |
Previous Week |
Open |
4,395.5 |
4,417.0 |
21.5 |
0.5% |
4,380.0 |
High |
4,450.0 |
4,433.5 |
-16.5 |
-0.4% |
4,471.5 |
Low |
4,371.0 |
4,389.5 |
18.5 |
0.4% |
4,336.0 |
Close |
4,431.5 |
4,402.0 |
-29.5 |
-0.7% |
4,402.0 |
Range |
79.0 |
44.0 |
-35.0 |
-44.3% |
135.5 |
ATR |
89.8 |
86.6 |
-3.3 |
-3.6% |
0.0 |
Volume |
11,799 |
20,407 |
8,608 |
73.0% |
48,641 |
|
Daily Pivots for day following 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,540.5 |
4,515.0 |
4,426.0 |
|
R3 |
4,496.5 |
4,471.0 |
4,414.0 |
|
R2 |
4,452.5 |
4,452.5 |
4,410.0 |
|
R1 |
4,427.0 |
4,427.0 |
4,406.0 |
4,418.0 |
PP |
4,408.5 |
4,408.5 |
4,408.5 |
4,403.5 |
S1 |
4,383.0 |
4,383.0 |
4,398.0 |
4,374.0 |
S2 |
4,364.5 |
4,364.5 |
4,394.0 |
|
S3 |
4,320.5 |
4,339.0 |
4,390.0 |
|
S4 |
4,276.5 |
4,295.0 |
4,378.0 |
|
|
Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,809.5 |
4,741.5 |
4,476.5 |
|
R3 |
4,674.0 |
4,606.0 |
4,439.5 |
|
R2 |
4,538.5 |
4,538.5 |
4,427.0 |
|
R1 |
4,470.5 |
4,470.5 |
4,414.5 |
4,504.5 |
PP |
4,403.0 |
4,403.0 |
4,403.0 |
4,420.0 |
S1 |
4,335.0 |
4,335.0 |
4,389.5 |
4,369.0 |
S2 |
4,267.5 |
4,267.5 |
4,377.0 |
|
S3 |
4,132.0 |
4,199.5 |
4,364.5 |
|
S4 |
3,996.5 |
4,064.0 |
4,327.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,471.5 |
4,336.0 |
135.5 |
3.1% |
75.0 |
1.7% |
49% |
False |
False |
9,728 |
10 |
4,471.5 |
4,320.0 |
151.5 |
3.4% |
72.5 |
1.7% |
54% |
False |
False |
6,192 |
20 |
4,471.5 |
4,247.0 |
224.5 |
5.1% |
78.5 |
1.8% |
69% |
False |
False |
3,156 |
40 |
4,471.5 |
3,818.0 |
653.5 |
14.8% |
83.0 |
1.9% |
89% |
False |
False |
1,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,620.5 |
2.618 |
4,548.5 |
1.618 |
4,504.5 |
1.000 |
4,477.5 |
0.618 |
4,460.5 |
HIGH |
4,433.5 |
0.618 |
4,416.5 |
0.500 |
4,411.5 |
0.382 |
4,406.5 |
LOW |
4,389.5 |
0.618 |
4,362.5 |
1.000 |
4,345.5 |
1.618 |
4,318.5 |
2.618 |
4,274.5 |
4.250 |
4,202.5 |
|
|