ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
115-01 |
116-03 |
1-02 |
0.9% |
114-10 |
| High |
116-09 |
116-17 |
0-08 |
0.2% |
116-09 |
| Low |
114-28 |
115-14 |
0-18 |
0.5% |
112-23 |
| Close |
115-26 |
116-12 |
0-18 |
0.5% |
115-26 |
| Range |
1-13 |
1-03 |
-0-10 |
-22.2% |
3-18 |
| ATR |
1-24 |
1-23 |
-0-02 |
-2.7% |
0-00 |
| Volume |
341,986 |
323,496 |
-18,490 |
-5.4% |
2,173,205 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-31 |
116-31 |
|
| R3 |
118-10 |
117-28 |
116-22 |
|
| R2 |
117-07 |
117-07 |
116-18 |
|
| R1 |
116-25 |
116-25 |
116-15 |
117-00 |
| PP |
116-04 |
116-04 |
116-04 |
116-07 |
| S1 |
115-22 |
115-22 |
116-09 |
115-29 |
| S2 |
115-01 |
115-01 |
116-06 |
|
| S3 |
113-30 |
114-19 |
116-02 |
|
| S4 |
112-27 |
113-16 |
115-25 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-09 |
117-25 |
|
| R3 |
122-02 |
120-23 |
116-25 |
|
| R2 |
118-16 |
118-16 |
116-15 |
|
| R1 |
117-05 |
117-05 |
116-04 |
117-26 |
| PP |
114-30 |
114-30 |
114-30 |
115-09 |
| S1 |
113-19 |
113-19 |
115-16 |
114-08 |
| S2 |
111-12 |
111-12 |
115-05 |
|
| S3 |
107-26 |
110-01 |
114-27 |
|
| S4 |
104-08 |
106-15 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-17 |
112-23 |
3-26 |
3.3% |
1-11 |
1.2% |
96% |
True |
False |
414,033 |
| 10 |
116-17 |
112-16 |
4-01 |
3.5% |
1-13 |
1.2% |
96% |
True |
False |
408,243 |
| 20 |
122-05 |
111-17 |
10-20 |
9.1% |
1-31 |
1.7% |
46% |
False |
False |
678,154 |
| 40 |
122-05 |
111-17 |
10-20 |
9.1% |
1-19 |
1.4% |
46% |
False |
False |
588,436 |
| 60 |
122-05 |
111-17 |
10-20 |
9.1% |
1-15 |
1.3% |
46% |
False |
False |
481,713 |
| 80 |
122-05 |
110-13 |
11-24 |
10.1% |
1-11 |
1.1% |
51% |
False |
False |
361,506 |
| 100 |
122-05 |
110-13 |
11-24 |
10.1% |
1-08 |
1.1% |
51% |
False |
False |
289,239 |
| 120 |
122-05 |
110-13 |
11-24 |
10.1% |
1-06 |
1.0% |
51% |
False |
False |
241,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-06 |
|
2.618 |
119-13 |
|
1.618 |
118-10 |
|
1.000 |
117-20 |
|
0.618 |
117-07 |
|
HIGH |
116-17 |
|
0.618 |
116-04 |
|
0.500 |
116-00 |
|
0.382 |
115-27 |
|
LOW |
115-14 |
|
0.618 |
114-24 |
|
1.000 |
114-11 |
|
1.618 |
113-21 |
|
2.618 |
112-18 |
|
4.250 |
110-25 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-08 |
116-02 |
| PP |
116-04 |
115-23 |
| S1 |
116-00 |
115-12 |
|