ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-02 |
114-10 |
0-08 |
0.2% |
113-11 |
| High |
115-31 |
115-08 |
-0-23 |
-0.6% |
115-15 |
| Low |
113-29 |
114-08 |
0-11 |
0.3% |
112-16 |
| Close |
114-05 |
115-06 |
1-01 |
0.9% |
114-18 |
| Range |
2-02 |
1-00 |
-1-02 |
-51.5% |
2-31 |
| ATR |
1-27 |
1-25 |
-0-02 |
-2.9% |
0-00 |
| Volume |
685,331 |
333,365 |
-351,966 |
-51.4% |
1,585,738 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-29 |
117-17 |
115-24 |
|
| R3 |
116-29 |
116-17 |
115-15 |
|
| R2 |
115-29 |
115-29 |
115-12 |
|
| R1 |
115-17 |
115-17 |
115-09 |
115-23 |
| PP |
114-29 |
114-29 |
114-29 |
115-00 |
| S1 |
114-17 |
114-17 |
115-03 |
114-23 |
| S2 |
113-29 |
113-29 |
115-00 |
|
| S3 |
112-29 |
113-17 |
114-29 |
|
| S4 |
111-29 |
112-17 |
114-20 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
121-25 |
116-06 |
|
| R3 |
120-04 |
118-26 |
115-12 |
|
| R2 |
117-05 |
117-05 |
115-03 |
|
| R1 |
115-27 |
115-27 |
114-27 |
116-16 |
| PP |
114-06 |
114-06 |
114-06 |
114-16 |
| S1 |
112-28 |
112-28 |
114-09 |
113-17 |
| S2 |
111-07 |
111-07 |
114-01 |
|
| S3 |
108-08 |
109-29 |
113-24 |
|
| S4 |
105-09 |
106-30 |
112-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-31 |
112-23 |
3-08 |
2.8% |
1-13 |
1.2% |
76% |
False |
False |
428,038 |
| 10 |
116-11 |
111-21 |
4-22 |
4.1% |
1-22 |
1.5% |
75% |
False |
False |
507,418 |
| 20 |
122-05 |
111-17 |
10-20 |
9.2% |
1-31 |
1.7% |
34% |
False |
False |
689,134 |
| 40 |
122-05 |
111-17 |
10-20 |
9.2% |
1-18 |
1.4% |
34% |
False |
False |
604,705 |
| 60 |
122-05 |
111-17 |
10-20 |
9.2% |
1-14 |
1.3% |
34% |
False |
False |
470,707 |
| 80 |
122-05 |
110-13 |
11-24 |
10.2% |
1-10 |
1.2% |
41% |
False |
False |
353,194 |
| 100 |
122-05 |
110-13 |
11-24 |
10.2% |
1-08 |
1.1% |
41% |
False |
False |
282,585 |
| 120 |
122-05 |
110-13 |
11-24 |
10.2% |
1-05 |
1.0% |
41% |
False |
False |
235,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-16 |
|
2.618 |
117-28 |
|
1.618 |
116-28 |
|
1.000 |
116-08 |
|
0.618 |
115-28 |
|
HIGH |
115-08 |
|
0.618 |
114-28 |
|
0.500 |
114-24 |
|
0.382 |
114-20 |
|
LOW |
114-08 |
|
0.618 |
113-20 |
|
1.000 |
113-08 |
|
1.618 |
112-20 |
|
2.618 |
111-20 |
|
4.250 |
110-00 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-01 |
114-29 |
| PP |
114-29 |
114-20 |
| S1 |
114-24 |
114-11 |
|