ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
115-11 |
114-10 |
-1-01 |
-0.9% |
113-11 |
| High |
115-14 |
114-13 |
-1-01 |
-0.9% |
115-15 |
| Low |
114-08 |
112-27 |
-1-13 |
-1.2% |
112-16 |
| Close |
114-18 |
113-01 |
-1-17 |
-1.3% |
114-18 |
| Range |
1-06 |
1-18 |
0-12 |
31.6% |
2-31 |
| ATR |
1-28 |
1-27 |
0-00 |
-0.6% |
0-00 |
| Volume |
308,975 |
426,535 |
117,560 |
38.0% |
1,585,738 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-04 |
117-04 |
113-28 |
|
| R3 |
116-18 |
115-18 |
113-15 |
|
| R2 |
115-00 |
115-00 |
113-10 |
|
| R1 |
114-00 |
114-00 |
113-06 |
113-23 |
| PP |
113-14 |
113-14 |
113-14 |
113-09 |
| S1 |
112-14 |
112-14 |
112-28 |
112-05 |
| S2 |
111-28 |
111-28 |
112-24 |
|
| S3 |
110-10 |
110-28 |
112-19 |
|
| S4 |
108-24 |
109-10 |
112-06 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
121-25 |
116-06 |
|
| R3 |
120-04 |
118-26 |
115-12 |
|
| R2 |
117-05 |
117-05 |
115-03 |
|
| R1 |
115-27 |
115-27 |
114-27 |
116-16 |
| PP |
114-06 |
114-06 |
114-06 |
114-16 |
| S1 |
112-28 |
112-28 |
114-09 |
113-17 |
| S2 |
111-07 |
111-07 |
114-01 |
|
| S3 |
108-08 |
109-29 |
113-24 |
|
| S4 |
105-09 |
106-30 |
112-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-15 |
112-16 |
2-31 |
2.6% |
1-14 |
1.3% |
18% |
False |
False |
402,454 |
| 10 |
122-05 |
111-17 |
10-20 |
9.4% |
2-16 |
2.2% |
14% |
False |
False |
763,710 |
| 20 |
122-05 |
111-17 |
10-20 |
9.4% |
1-28 |
1.7% |
14% |
False |
False |
673,085 |
| 40 |
122-05 |
111-17 |
10-20 |
9.4% |
1-18 |
1.4% |
14% |
False |
False |
644,084 |
| 60 |
122-05 |
111-17 |
10-20 |
9.4% |
1-13 |
1.2% |
14% |
False |
False |
447,332 |
| 80 |
122-05 |
110-13 |
11-24 |
10.4% |
1-10 |
1.2% |
22% |
False |
False |
335,640 |
| 100 |
122-05 |
110-13 |
11-24 |
10.4% |
1-07 |
1.1% |
22% |
False |
False |
268,538 |
| 120 |
122-05 |
110-13 |
11-24 |
10.4% |
1-05 |
1.0% |
22% |
False |
False |
223,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-02 |
|
2.618 |
118-16 |
|
1.618 |
116-30 |
|
1.000 |
115-31 |
|
0.618 |
115-12 |
|
HIGH |
114-13 |
|
0.618 |
113-26 |
|
0.500 |
113-20 |
|
0.382 |
113-14 |
|
LOW |
112-27 |
|
0.618 |
111-28 |
|
1.000 |
111-09 |
|
1.618 |
110-10 |
|
2.618 |
108-24 |
|
4.250 |
106-06 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-20 |
114-05 |
| PP |
113-14 |
113-25 |
| S1 |
113-07 |
113-13 |
|