ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-10 |
114-24 |
0-14 |
0.4% |
121-07 |
| High |
115-01 |
115-15 |
0-14 |
0.4% |
122-05 |
| Low |
113-24 |
114-12 |
0-20 |
0.5% |
111-17 |
| Close |
114-27 |
115-09 |
0-14 |
0.4% |
113-06 |
| Range |
1-09 |
1-03 |
-0-06 |
-14.6% |
10-20 |
| ATR |
1-31 |
1-29 |
-0-02 |
-3.2% |
0-00 |
| Volume |
397,324 |
436,891 |
39,567 |
10.0% |
5,624,829 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-29 |
115-28 |
|
| R3 |
117-07 |
116-26 |
115-19 |
|
| R2 |
116-04 |
116-04 |
115-15 |
|
| R1 |
115-23 |
115-23 |
115-12 |
115-30 |
| PP |
115-01 |
115-01 |
115-01 |
115-05 |
| S1 |
114-20 |
114-20 |
115-06 |
114-26 |
| S2 |
113-30 |
113-30 |
115-03 |
|
| S3 |
112-27 |
113-17 |
114-31 |
|
| S4 |
111-24 |
112-14 |
114-22 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-16 |
140-31 |
119-01 |
|
| R3 |
136-28 |
130-11 |
116-04 |
|
| R2 |
126-08 |
126-08 |
115-04 |
|
| R1 |
119-23 |
119-23 |
114-05 |
117-22 |
| PP |
115-20 |
115-20 |
115-20 |
114-19 |
| S1 |
109-03 |
109-03 |
112-07 |
107-02 |
| S2 |
105-00 |
105-00 |
111-08 |
|
| S3 |
94-12 |
98-15 |
110-08 |
|
| S4 |
83-24 |
87-27 |
107-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-11 |
111-21 |
4-22 |
4.1% |
1-30 |
1.7% |
77% |
False |
False |
586,798 |
| 10 |
122-05 |
111-17 |
10-20 |
9.2% |
2-19 |
2.2% |
35% |
False |
False |
893,718 |
| 20 |
122-05 |
111-17 |
10-20 |
9.2% |
1-27 |
1.6% |
35% |
False |
False |
678,508 |
| 40 |
122-05 |
111-17 |
10-20 |
9.2% |
1-17 |
1.3% |
35% |
False |
False |
644,562 |
| 60 |
122-05 |
111-17 |
10-20 |
9.2% |
1-12 |
1.2% |
35% |
False |
False |
435,121 |
| 80 |
122-05 |
110-13 |
11-24 |
10.2% |
1-09 |
1.1% |
41% |
False |
False |
326,451 |
| 100 |
122-05 |
110-13 |
11-24 |
10.2% |
1-07 |
1.1% |
41% |
False |
False |
261,183 |
| 120 |
122-05 |
110-13 |
11-24 |
10.2% |
1-04 |
1.0% |
41% |
False |
False |
217,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-04 |
|
2.618 |
118-11 |
|
1.618 |
117-08 |
|
1.000 |
116-18 |
|
0.618 |
116-05 |
|
HIGH |
115-15 |
|
0.618 |
115-02 |
|
0.500 |
114-30 |
|
0.382 |
114-25 |
|
LOW |
114-12 |
|
0.618 |
113-22 |
|
1.000 |
113-09 |
|
1.618 |
112-19 |
|
2.618 |
111-16 |
|
4.250 |
109-23 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-05 |
114-27 |
| PP |
115-01 |
114-13 |
| S1 |
114-30 |
114-00 |
|