ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-11 |
114-10 |
0-31 |
0.9% |
121-07 |
| High |
114-18 |
115-01 |
0-15 |
0.4% |
122-05 |
| Low |
112-16 |
113-24 |
1-08 |
1.1% |
111-17 |
| Close |
114-16 |
114-27 |
0-11 |
0.3% |
113-06 |
| Range |
2-02 |
1-09 |
-0-25 |
-37.9% |
10-20 |
| ATR |
2-01 |
1-31 |
-0-02 |
-2.6% |
0-00 |
| Volume |
442,548 |
397,324 |
-45,224 |
-10.2% |
5,624,829 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-12 |
117-29 |
115-18 |
|
| R3 |
117-03 |
116-20 |
115-06 |
|
| R2 |
115-26 |
115-26 |
115-03 |
|
| R1 |
115-11 |
115-11 |
114-31 |
115-18 |
| PP |
114-17 |
114-17 |
114-17 |
114-21 |
| S1 |
114-02 |
114-02 |
114-23 |
114-10 |
| S2 |
113-08 |
113-08 |
114-19 |
|
| S3 |
111-31 |
112-25 |
114-16 |
|
| S4 |
110-22 |
111-16 |
114-04 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-16 |
140-31 |
119-01 |
|
| R3 |
136-28 |
130-11 |
116-04 |
|
| R2 |
126-08 |
126-08 |
115-04 |
|
| R1 |
119-23 |
119-23 |
114-05 |
117-22 |
| PP |
115-20 |
115-20 |
115-20 |
114-19 |
| S1 |
109-03 |
109-03 |
112-07 |
107-02 |
| S2 |
105-00 |
105-00 |
111-08 |
|
| S3 |
94-12 |
98-15 |
110-08 |
|
| S4 |
83-24 |
87-27 |
107-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-11 |
111-17 |
4-26 |
4.2% |
2-18 |
2.2% |
69% |
False |
False |
791,302 |
| 10 |
122-05 |
111-17 |
10-20 |
9.3% |
2-21 |
2.3% |
31% |
False |
False |
910,546 |
| 20 |
122-05 |
111-17 |
10-20 |
9.3% |
1-27 |
1.6% |
31% |
False |
False |
675,238 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-17 |
1.3% |
31% |
False |
False |
638,006 |
| 60 |
122-05 |
111-17 |
10-20 |
9.3% |
1-13 |
1.2% |
31% |
False |
False |
427,856 |
| 80 |
122-05 |
110-13 |
11-24 |
10.2% |
1-10 |
1.1% |
38% |
False |
False |
320,992 |
| 100 |
122-05 |
110-13 |
11-24 |
10.2% |
1-07 |
1.1% |
38% |
False |
False |
256,814 |
| 120 |
122-05 |
110-13 |
11-24 |
10.2% |
1-04 |
1.0% |
38% |
False |
False |
214,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-15 |
|
2.618 |
118-12 |
|
1.618 |
117-03 |
|
1.000 |
116-10 |
|
0.618 |
115-26 |
|
HIGH |
115-01 |
|
0.618 |
114-17 |
|
0.500 |
114-12 |
|
0.382 |
114-08 |
|
LOW |
113-24 |
|
0.618 |
112-31 |
|
1.000 |
112-15 |
|
1.618 |
111-22 |
|
2.618 |
110-13 |
|
4.250 |
108-10 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-22 |
114-11 |
| PP |
114-17 |
113-27 |
| S1 |
114-12 |
113-11 |
|