ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-22 |
113-11 |
-0-11 |
-0.3% |
121-07 |
| High |
114-04 |
114-18 |
0-14 |
0.4% |
122-05 |
| Low |
111-21 |
112-16 |
0-27 |
0.8% |
111-17 |
| Close |
113-06 |
114-16 |
1-10 |
1.2% |
113-06 |
| Range |
2-15 |
2-02 |
-0-13 |
-16.5% |
10-20 |
| ATR |
2-01 |
2-01 |
0-00 |
0.1% |
0-00 |
| Volume |
817,775 |
442,548 |
-375,227 |
-45.9% |
5,624,829 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-01 |
119-11 |
115-20 |
|
| R3 |
117-31 |
117-09 |
115-02 |
|
| R2 |
115-29 |
115-29 |
114-28 |
|
| R1 |
115-07 |
115-07 |
114-22 |
115-18 |
| PP |
113-27 |
113-27 |
113-27 |
114-01 |
| S1 |
113-05 |
113-05 |
114-10 |
113-16 |
| S2 |
111-25 |
111-25 |
114-04 |
|
| S3 |
109-23 |
111-03 |
113-30 |
|
| S4 |
107-21 |
109-01 |
113-12 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-16 |
140-31 |
119-01 |
|
| R3 |
136-28 |
130-11 |
116-04 |
|
| R2 |
126-08 |
126-08 |
115-04 |
|
| R1 |
119-23 |
119-23 |
114-05 |
117-22 |
| PP |
115-20 |
115-20 |
115-20 |
114-19 |
| S1 |
109-03 |
109-03 |
112-07 |
107-02 |
| S2 |
105-00 |
105-00 |
111-08 |
|
| S3 |
94-12 |
98-15 |
110-08 |
|
| S4 |
83-24 |
87-27 |
107-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-00 |
111-17 |
6-15 |
5.6% |
2-29 |
2.5% |
46% |
False |
False |
918,970 |
| 10 |
122-05 |
111-17 |
10-20 |
9.3% |
2-20 |
2.3% |
28% |
False |
False |
926,318 |
| 20 |
122-05 |
111-17 |
10-20 |
9.3% |
1-27 |
1.6% |
28% |
False |
False |
675,867 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-17 |
1.3% |
28% |
False |
False |
629,304 |
| 60 |
122-05 |
111-17 |
10-20 |
9.3% |
1-12 |
1.2% |
28% |
False |
False |
421,238 |
| 80 |
122-05 |
110-13 |
11-24 |
10.3% |
1-10 |
1.1% |
35% |
False |
False |
316,027 |
| 100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-06 |
1.0% |
35% |
False |
False |
252,841 |
| 120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-03 |
1.0% |
35% |
False |
False |
210,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-10 |
|
2.618 |
119-31 |
|
1.618 |
117-29 |
|
1.000 |
116-20 |
|
0.618 |
115-27 |
|
HIGH |
114-18 |
|
0.618 |
113-25 |
|
0.500 |
113-17 |
|
0.382 |
113-09 |
|
LOW |
112-16 |
|
0.618 |
111-07 |
|
1.000 |
110-14 |
|
1.618 |
109-05 |
|
2.618 |
107-03 |
|
4.250 |
103-24 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-06 |
114-11 |
| PP |
113-27 |
114-05 |
| S1 |
113-17 |
114-00 |
|