ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
115-07 |
113-22 |
-1-17 |
-1.3% |
121-07 |
| High |
116-11 |
114-04 |
-2-07 |
-1.9% |
122-05 |
| Low |
113-16 |
111-21 |
-1-27 |
-1.6% |
111-17 |
| Close |
113-28 |
113-06 |
-0-22 |
-0.6% |
113-06 |
| Range |
2-27 |
2-15 |
-0-12 |
-13.2% |
10-20 |
| ATR |
2-00 |
2-01 |
0-01 |
1.7% |
0-00 |
| Volume |
839,452 |
817,775 |
-21,677 |
-2.6% |
5,624,829 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-13 |
119-08 |
114-17 |
|
| R3 |
117-30 |
116-25 |
113-28 |
|
| R2 |
115-15 |
115-15 |
113-20 |
|
| R1 |
114-10 |
114-10 |
113-13 |
113-21 |
| PP |
113-00 |
113-00 |
113-00 |
112-21 |
| S1 |
111-27 |
111-27 |
112-31 |
111-06 |
| S2 |
110-17 |
110-17 |
112-24 |
|
| S3 |
108-02 |
109-12 |
112-16 |
|
| S4 |
105-19 |
106-29 |
111-27 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-16 |
140-31 |
119-01 |
|
| R3 |
136-28 |
130-11 |
116-04 |
|
| R2 |
126-08 |
126-08 |
115-04 |
|
| R1 |
119-23 |
119-23 |
114-05 |
117-22 |
| PP |
115-20 |
115-20 |
115-20 |
114-19 |
| S1 |
109-03 |
109-03 |
112-07 |
107-02 |
| S2 |
105-00 |
105-00 |
111-08 |
|
| S3 |
94-12 |
98-15 |
110-08 |
|
| S4 |
83-24 |
87-27 |
107-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-05 |
111-17 |
10-20 |
9.4% |
3-19 |
3.2% |
16% |
False |
False |
1,124,965 |
| 10 |
122-05 |
111-17 |
10-20 |
9.4% |
2-17 |
2.2% |
16% |
False |
False |
948,064 |
| 20 |
122-05 |
111-17 |
10-20 |
9.4% |
1-25 |
1.6% |
16% |
False |
False |
675,698 |
| 40 |
122-05 |
111-17 |
10-20 |
9.4% |
1-16 |
1.3% |
16% |
False |
False |
618,891 |
| 60 |
122-05 |
111-17 |
10-20 |
9.4% |
1-12 |
1.2% |
16% |
False |
False |
413,900 |
| 80 |
122-05 |
110-13 |
11-24 |
10.4% |
1-09 |
1.1% |
24% |
False |
False |
310,497 |
| 100 |
122-05 |
110-13 |
11-24 |
10.4% |
1-06 |
1.0% |
24% |
False |
False |
248,416 |
| 120 |
122-05 |
110-13 |
11-24 |
10.4% |
1-03 |
1.0% |
24% |
False |
False |
207,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-20 |
|
2.618 |
120-19 |
|
1.618 |
118-04 |
|
1.000 |
116-19 |
|
0.618 |
115-21 |
|
HIGH |
114-04 |
|
0.618 |
113-06 |
|
0.500 |
112-28 |
|
0.382 |
112-19 |
|
LOW |
111-21 |
|
0.618 |
110-04 |
|
1.000 |
109-06 |
|
1.618 |
107-21 |
|
2.618 |
105-06 |
|
4.250 |
101-05 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-03 |
113-30 |
| PP |
113-00 |
113-22 |
| S1 |
112-28 |
113-14 |
|