ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
115-00 |
115-07 |
0-07 |
0.2% |
117-09 |
| High |
115-23 |
116-11 |
0-20 |
0.5% |
121-27 |
| Low |
111-17 |
113-16 |
1-31 |
1.8% |
117-03 |
| Close |
114-17 |
113-28 |
-0-21 |
-0.6% |
120-19 |
| Range |
4-06 |
2-27 |
-1-11 |
-32.1% |
4-24 |
| ATR |
1-30 |
2-00 |
0-02 |
3.4% |
0-00 |
| Volume |
1,459,412 |
839,452 |
-619,960 |
-42.5% |
3,855,818 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
121-11 |
115-14 |
|
| R3 |
120-08 |
118-16 |
114-21 |
|
| R2 |
117-13 |
117-13 |
114-13 |
|
| R1 |
115-21 |
115-21 |
114-04 |
115-04 |
| PP |
114-18 |
114-18 |
114-18 |
114-10 |
| S1 |
112-26 |
112-26 |
113-20 |
112-08 |
| S2 |
111-23 |
111-23 |
113-11 |
|
| S3 |
108-28 |
109-31 |
113-03 |
|
| S4 |
106-01 |
107-04 |
112-10 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-03 |
132-03 |
123-07 |
|
| R3 |
129-11 |
127-11 |
121-29 |
|
| R2 |
124-19 |
124-19 |
121-15 |
|
| R1 |
122-19 |
122-19 |
121-01 |
123-19 |
| PP |
119-27 |
119-27 |
119-27 |
120-11 |
| S1 |
117-27 |
117-27 |
120-05 |
118-27 |
| S2 |
115-03 |
115-03 |
119-23 |
|
| S3 |
110-11 |
113-03 |
119-09 |
|
| S4 |
105-19 |
108-11 |
117-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-05 |
111-17 |
10-20 |
9.3% |
3-18 |
3.1% |
22% |
False |
False |
1,199,874 |
| 10 |
122-05 |
111-17 |
10-20 |
9.3% |
2-14 |
2.1% |
22% |
False |
False |
913,865 |
| 20 |
122-05 |
111-17 |
10-20 |
9.3% |
1-23 |
1.5% |
22% |
False |
False |
651,544 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-15 |
1.3% |
22% |
False |
False |
599,114 |
| 60 |
122-05 |
110-26 |
11-11 |
10.0% |
1-12 |
1.2% |
27% |
False |
False |
400,277 |
| 80 |
122-05 |
110-13 |
11-24 |
10.3% |
1-09 |
1.1% |
30% |
False |
False |
300,276 |
| 100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-05 |
1.0% |
30% |
False |
False |
240,238 |
| 120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-02 |
0.9% |
30% |
False |
False |
200,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-14 |
|
2.618 |
123-25 |
|
1.618 |
120-30 |
|
1.000 |
119-06 |
|
0.618 |
118-03 |
|
HIGH |
116-11 |
|
0.618 |
115-08 |
|
0.500 |
114-30 |
|
0.382 |
114-19 |
|
LOW |
113-16 |
|
0.618 |
111-24 |
|
1.000 |
110-21 |
|
1.618 |
108-29 |
|
2.618 |
106-02 |
|
4.250 |
101-13 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-30 |
114-24 |
| PP |
114-18 |
114-15 |
| S1 |
114-07 |
114-06 |
|