ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
117-06 |
115-00 |
-2-06 |
-1.9% |
117-09 |
| High |
118-00 |
115-23 |
-2-09 |
-1.9% |
121-27 |
| Low |
114-31 |
111-17 |
-3-14 |
-3.0% |
117-03 |
| Close |
115-24 |
114-17 |
-1-07 |
-1.1% |
120-19 |
| Range |
3-01 |
4-06 |
1-05 |
38.1% |
4-24 |
| ATR |
1-24 |
1-30 |
0-06 |
10.0% |
0-00 |
| Volume |
1,035,663 |
1,459,412 |
423,749 |
40.9% |
3,855,818 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-16 |
124-22 |
116-27 |
|
| R3 |
122-10 |
120-16 |
115-22 |
|
| R2 |
118-04 |
118-04 |
115-10 |
|
| R1 |
116-10 |
116-10 |
114-29 |
115-04 |
| PP |
113-30 |
113-30 |
113-30 |
113-10 |
| S1 |
112-04 |
112-04 |
114-05 |
110-30 |
| S2 |
109-24 |
109-24 |
113-24 |
|
| S3 |
105-18 |
107-30 |
113-12 |
|
| S4 |
101-12 |
103-24 |
112-07 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-03 |
132-03 |
123-07 |
|
| R3 |
129-11 |
127-11 |
121-29 |
|
| R2 |
124-19 |
124-19 |
121-15 |
|
| R1 |
122-19 |
122-19 |
121-01 |
123-19 |
| PP |
119-27 |
119-27 |
119-27 |
120-11 |
| S1 |
117-27 |
117-27 |
120-05 |
118-27 |
| S2 |
115-03 |
115-03 |
119-23 |
|
| S3 |
110-11 |
113-03 |
119-09 |
|
| S4 |
105-19 |
108-11 |
117-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-05 |
111-17 |
10-20 |
9.3% |
3-07 |
2.8% |
28% |
False |
True |
1,200,638 |
| 10 |
122-05 |
111-17 |
10-20 |
9.3% |
2-08 |
2.0% |
28% |
False |
True |
870,849 |
| 20 |
122-05 |
111-17 |
10-20 |
9.3% |
1-20 |
1.4% |
28% |
False |
True |
635,551 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-15 |
1.3% |
28% |
False |
True |
578,354 |
| 60 |
122-05 |
110-13 |
11-24 |
10.3% |
1-11 |
1.2% |
35% |
False |
False |
386,292 |
| 80 |
122-05 |
110-13 |
11-24 |
10.3% |
1-08 |
1.1% |
35% |
False |
False |
289,783 |
| 100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-05 |
1.0% |
35% |
False |
False |
231,843 |
| 120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-01 |
0.9% |
35% |
False |
False |
193,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-16 |
|
2.618 |
126-22 |
|
1.618 |
122-16 |
|
1.000 |
119-29 |
|
0.618 |
118-10 |
|
HIGH |
115-23 |
|
0.618 |
114-04 |
|
0.500 |
113-20 |
|
0.382 |
113-04 |
|
LOW |
111-17 |
|
0.618 |
108-30 |
|
1.000 |
107-11 |
|
1.618 |
104-24 |
|
2.618 |
100-18 |
|
4.250 |
93-24 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-07 |
116-27 |
| PP |
113-30 |
116-02 |
| S1 |
113-20 |
115-10 |
|