ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
119-05 |
119-20 |
0-15 |
0.4% |
117-09 |
| High |
120-05 |
121-27 |
1-22 |
1.4% |
121-27 |
| Low |
119-03 |
119-14 |
0-11 |
0.3% |
117-03 |
| Close |
119-13 |
120-19 |
1-06 |
1.0% |
120-19 |
| Range |
1-02 |
2-13 |
1-11 |
126.5% |
4-24 |
| ATR |
1-09 |
1-12 |
0-03 |
6.4% |
0-00 |
| Volume |
843,269 |
1,192,319 |
349,050 |
41.4% |
3,855,818 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-27 |
126-20 |
121-29 |
|
| R3 |
125-14 |
124-07 |
121-08 |
|
| R2 |
123-01 |
123-01 |
121-01 |
|
| R1 |
121-26 |
121-26 |
120-26 |
122-14 |
| PP |
120-20 |
120-20 |
120-20 |
120-30 |
| S1 |
119-13 |
119-13 |
120-12 |
120-00 |
| S2 |
118-07 |
118-07 |
120-05 |
|
| S3 |
115-26 |
117-00 |
119-30 |
|
| S4 |
113-13 |
114-19 |
119-09 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-03 |
132-03 |
123-07 |
|
| R3 |
129-11 |
127-11 |
121-29 |
|
| R2 |
124-19 |
124-19 |
121-15 |
|
| R1 |
122-19 |
122-19 |
121-01 |
123-19 |
| PP |
119-27 |
119-27 |
119-27 |
120-11 |
| S1 |
117-27 |
117-27 |
120-05 |
118-27 |
| S2 |
115-03 |
115-03 |
119-23 |
|
| S3 |
110-11 |
113-03 |
119-09 |
|
| S4 |
105-19 |
108-11 |
117-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-27 |
117-03 |
4-24 |
3.9% |
1-15 |
1.2% |
74% |
True |
False |
771,163 |
| 10 |
121-27 |
115-08 |
6-19 |
5.5% |
1-09 |
1.1% |
81% |
True |
False |
582,461 |
| 20 |
121-27 |
115-08 |
6-19 |
5.5% |
1-07 |
1.0% |
81% |
True |
False |
517,353 |
| 40 |
121-27 |
112-30 |
8-29 |
7.4% |
1-07 |
1.0% |
86% |
True |
False |
479,628 |
| 60 |
121-27 |
110-13 |
11-14 |
9.5% |
1-05 |
1.0% |
89% |
True |
False |
320,192 |
| 80 |
121-27 |
110-13 |
11-14 |
9.5% |
1-04 |
0.9% |
89% |
True |
False |
240,196 |
| 100 |
121-27 |
110-13 |
11-14 |
9.5% |
1-01 |
0.9% |
89% |
True |
False |
192,167 |
| 120 |
121-27 |
110-13 |
11-14 |
9.5% |
0-30 |
0.8% |
89% |
True |
False |
160,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-02 |
|
2.618 |
128-05 |
|
1.618 |
125-24 |
|
1.000 |
124-08 |
|
0.618 |
123-11 |
|
HIGH |
121-27 |
|
0.618 |
120-30 |
|
0.500 |
120-20 |
|
0.382 |
120-11 |
|
LOW |
119-14 |
|
0.618 |
117-30 |
|
1.000 |
117-01 |
|
1.618 |
115-17 |
|
2.618 |
113-04 |
|
4.250 |
109-07 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120-20 |
120-10 |
| PP |
120-20 |
120-00 |
| S1 |
120-20 |
119-23 |
|