ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
117-09 |
117-27 |
0-18 |
0.5% |
117-12 |
| High |
118-02 |
118-29 |
0-27 |
0.7% |
117-14 |
| Low |
117-03 |
117-21 |
0-18 |
0.5% |
115-08 |
| Close |
117-09 |
118-19 |
1-10 |
1.1% |
117-03 |
| Range |
0-31 |
1-08 |
0-09 |
29.0% |
2-06 |
| ATR |
1-05 |
1-06 |
0-01 |
3.0% |
0-00 |
| Volume |
660,014 |
555,045 |
-104,969 |
-15.9% |
1,968,796 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-04 |
121-20 |
119-09 |
|
| R3 |
120-28 |
120-12 |
118-30 |
|
| R2 |
119-20 |
119-20 |
118-26 |
|
| R1 |
119-04 |
119-04 |
118-23 |
119-12 |
| PP |
118-12 |
118-12 |
118-12 |
118-16 |
| S1 |
117-28 |
117-28 |
118-15 |
118-04 |
| S2 |
117-04 |
117-04 |
118-12 |
|
| S3 |
115-28 |
116-20 |
118-08 |
|
| S4 |
114-20 |
115-12 |
117-29 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-05 |
122-10 |
118-10 |
|
| R3 |
120-31 |
120-04 |
117-22 |
|
| R2 |
118-25 |
118-25 |
117-16 |
|
| R1 |
117-30 |
117-30 |
117-09 |
117-08 |
| PP |
116-19 |
116-19 |
116-19 |
116-08 |
| S1 |
115-24 |
115-24 |
116-29 |
115-02 |
| S2 |
114-13 |
114-13 |
116-22 |
|
| S3 |
112-07 |
113-18 |
116-16 |
|
| S4 |
110-01 |
111-12 |
115-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-29 |
115-08 |
3-21 |
3.1% |
1-03 |
0.9% |
91% |
True |
False |
499,418 |
| 10 |
118-29 |
115-08 |
3-21 |
3.1% |
1-02 |
0.9% |
91% |
True |
False |
439,930 |
| 20 |
118-29 |
115-08 |
3-21 |
3.1% |
1-05 |
1.0% |
91% |
True |
False |
486,025 |
| 40 |
119-18 |
112-30 |
6-20 |
5.6% |
1-06 |
1.0% |
85% |
False |
False |
413,779 |
| 60 |
119-18 |
110-13 |
9-05 |
7.7% |
1-04 |
0.9% |
89% |
False |
False |
276,199 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
1-03 |
0.9% |
81% |
False |
False |
207,197 |
| 100 |
120-18 |
110-13 |
10-05 |
8.6% |
1-01 |
0.9% |
81% |
False |
False |
165,760 |
| 120 |
121-19 |
110-13 |
11-06 |
9.4% |
0-29 |
0.8% |
73% |
False |
False |
138,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-07 |
|
2.618 |
122-06 |
|
1.618 |
120-30 |
|
1.000 |
120-05 |
|
0.618 |
119-22 |
|
HIGH |
118-29 |
|
0.618 |
118-14 |
|
0.500 |
118-09 |
|
0.382 |
118-04 |
|
LOW |
117-21 |
|
0.618 |
116-28 |
|
1.000 |
116-13 |
|
1.618 |
115-20 |
|
2.618 |
114-12 |
|
4.250 |
112-11 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-16 |
118-05 |
| PP |
118-12 |
117-23 |
| S1 |
118-09 |
117-09 |
|