ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-12 |
116-11 |
-1-01 |
-0.9% |
116-22 |
| High |
117-14 |
116-25 |
-0-21 |
-0.6% |
118-23 |
| Low |
116-09 |
115-27 |
-0-14 |
-0.4% |
116-10 |
| Close |
116-13 |
116-19 |
0-06 |
0.2% |
117-12 |
| Range |
1-05 |
0-30 |
-0-07 |
-18.9% |
2-13 |
| ATR |
1-06 |
1-05 |
-0-01 |
-1.5% |
0-00 |
| Volume |
333,016 |
353,747 |
20,731 |
6.2% |
2,064,519 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-27 |
117-04 |
|
| R3 |
118-09 |
117-29 |
116-27 |
|
| R2 |
117-11 |
117-11 |
116-24 |
|
| R1 |
116-31 |
116-31 |
116-22 |
117-05 |
| PP |
116-13 |
116-13 |
116-13 |
116-16 |
| S1 |
116-01 |
116-01 |
116-16 |
116-07 |
| S2 |
115-15 |
115-15 |
116-14 |
|
| S3 |
114-17 |
115-03 |
116-11 |
|
| S4 |
113-19 |
114-05 |
116-02 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-22 |
123-14 |
118-22 |
|
| R3 |
122-09 |
121-01 |
118-01 |
|
| R2 |
119-28 |
119-28 |
117-26 |
|
| R1 |
118-20 |
118-20 |
117-19 |
119-08 |
| PP |
117-15 |
117-15 |
117-15 |
117-25 |
| S1 |
116-07 |
116-07 |
117-05 |
116-27 |
| S2 |
115-02 |
115-02 |
116-30 |
|
| S3 |
112-21 |
113-26 |
116-23 |
|
| S4 |
110-08 |
111-13 |
116-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-23 |
115-27 |
2-28 |
2.5% |
1-01 |
0.9% |
26% |
False |
True |
380,441 |
| 10 |
118-23 |
115-27 |
2-28 |
2.5% |
1-02 |
0.9% |
26% |
False |
True |
413,945 |
| 20 |
119-18 |
115-27 |
3-23 |
3.2% |
1-06 |
1.0% |
20% |
False |
True |
541,010 |
| 40 |
119-18 |
112-30 |
6-20 |
5.7% |
1-06 |
1.0% |
55% |
False |
False |
351,590 |
| 60 |
119-18 |
110-13 |
9-05 |
7.9% |
1-04 |
1.0% |
68% |
False |
False |
234,600 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-02 |
0.9% |
61% |
False |
False |
175,986 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
1-00 |
0.9% |
61% |
False |
False |
140,790 |
| 120 |
124-20 |
110-13 |
14-07 |
12.2% |
0-27 |
0.7% |
44% |
False |
False |
117,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-24 |
|
2.618 |
119-08 |
|
1.618 |
118-10 |
|
1.000 |
117-23 |
|
0.618 |
117-12 |
|
HIGH |
116-25 |
|
0.618 |
116-14 |
|
0.500 |
116-10 |
|
0.382 |
116-06 |
|
LOW |
115-27 |
|
0.618 |
115-08 |
|
1.000 |
114-29 |
|
1.618 |
114-10 |
|
2.618 |
113-12 |
|
4.250 |
111-28 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-16 |
117-00 |
| PP |
116-13 |
116-28 |
| S1 |
116-10 |
116-24 |
|