ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-04 |
117-22 |
0-18 |
0.5% |
116-30 |
| High |
117-23 |
118-23 |
1-00 |
0.8% |
118-21 |
| Low |
116-22 |
117-19 |
0-29 |
0.8% |
116-00 |
| Close |
117-16 |
117-23 |
0-07 |
0.2% |
116-24 |
| Range |
1-01 |
1-04 |
0-03 |
9.1% |
2-21 |
| ATR |
1-07 |
1-07 |
0-00 |
0.0% |
0-00 |
| Volume |
371,476 |
431,231 |
59,755 |
16.1% |
2,457,942 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-12 |
120-22 |
118-11 |
|
| R3 |
120-08 |
119-18 |
118-01 |
|
| R2 |
119-04 |
119-04 |
117-30 |
|
| R1 |
118-14 |
118-14 |
117-26 |
118-25 |
| PP |
118-00 |
118-00 |
118-00 |
118-06 |
| S1 |
117-10 |
117-10 |
117-20 |
117-21 |
| S2 |
116-28 |
116-28 |
117-16 |
|
| S3 |
115-24 |
116-06 |
117-13 |
|
| S4 |
114-20 |
115-02 |
117-03 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-19 |
118-07 |
|
| R3 |
122-14 |
120-30 |
117-15 |
|
| R2 |
119-25 |
119-25 |
117-08 |
|
| R1 |
118-09 |
118-09 |
117-00 |
117-22 |
| PP |
117-04 |
117-04 |
117-04 |
116-27 |
| S1 |
115-20 |
115-20 |
116-16 |
115-02 |
| S2 |
114-15 |
114-15 |
116-08 |
|
| S3 |
111-26 |
112-31 |
116-01 |
|
| S4 |
109-05 |
110-10 |
115-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-23 |
116-10 |
2-13 |
2.0% |
1-01 |
0.9% |
58% |
True |
False |
397,295 |
| 10 |
118-23 |
116-00 |
2-23 |
2.3% |
1-07 |
1.0% |
63% |
True |
False |
471,122 |
| 20 |
119-18 |
114-21 |
4-29 |
4.2% |
1-08 |
1.1% |
62% |
False |
False |
620,729 |
| 40 |
119-18 |
112-10 |
7-08 |
6.2% |
1-05 |
1.0% |
75% |
False |
False |
324,172 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
0.9% |
80% |
False |
False |
216,281 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
1-02 |
0.9% |
72% |
False |
False |
162,242 |
| 100 |
120-18 |
110-13 |
10-05 |
8.6% |
0-31 |
0.8% |
72% |
False |
False |
129,795 |
| 120 |
125-18 |
110-13 |
15-05 |
12.9% |
0-26 |
0.7% |
48% |
False |
False |
108,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-16 |
|
2.618 |
121-21 |
|
1.618 |
120-17 |
|
1.000 |
119-27 |
|
0.618 |
119-13 |
|
HIGH |
118-23 |
|
0.618 |
118-09 |
|
0.500 |
118-05 |
|
0.382 |
118-01 |
|
LOW |
117-19 |
|
0.618 |
116-29 |
|
1.000 |
116-15 |
|
1.618 |
115-25 |
|
2.618 |
114-21 |
|
4.250 |
112-26 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-05 |
117-21 |
| PP |
118-00 |
117-19 |
| S1 |
117-28 |
117-16 |
|