ECBOT 30 Year Treasury Bond Future June 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 117-04 117-22 0-18 0.5% 116-30
High 117-23 118-23 1-00 0.8% 118-21
Low 116-22 117-19 0-29 0.8% 116-00
Close 117-16 117-23 0-07 0.2% 116-24
Range 1-01 1-04 0-03 9.1% 2-21
ATR 1-07 1-07 0-00 0.0% 0-00
Volume 371,476 431,231 59,755 16.1% 2,457,942
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 121-12 120-22 118-11
R3 120-08 119-18 118-01
R2 119-04 119-04 117-30
R1 118-14 118-14 117-26 118-25
PP 118-00 118-00 118-00 118-06
S1 117-10 117-10 117-20 117-21
S2 116-28 116-28 117-16
S3 115-24 116-06 117-13
S4 114-20 115-02 117-03
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 125-03 123-19 118-07
R3 122-14 120-30 117-15
R2 119-25 119-25 117-08
R1 118-09 118-09 117-00 117-22
PP 117-04 117-04 117-04 116-27
S1 115-20 115-20 116-16 115-02
S2 114-15 114-15 116-08
S3 111-26 112-31 116-01
S4 109-05 110-10 115-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-23 116-10 2-13 2.0% 1-01 0.9% 58% True False 397,295
10 118-23 116-00 2-23 2.3% 1-07 1.0% 63% True False 471,122
20 119-18 114-21 4-29 4.2% 1-08 1.1% 62% False False 620,729
40 119-18 112-10 7-08 6.2% 1-05 1.0% 75% False False 324,172
60 119-18 110-13 9-05 7.8% 1-04 0.9% 80% False False 216,281
80 120-18 110-13 10-05 8.6% 1-02 0.9% 72% False False 162,242
100 120-18 110-13 10-05 8.6% 0-31 0.8% 72% False False 129,795
120 125-18 110-13 15-05 12.9% 0-26 0.7% 48% False False 108,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-16
2.618 121-21
1.618 120-17
1.000 119-27
0.618 119-13
HIGH 118-23
0.618 118-09
0.500 118-05
0.382 118-01
LOW 117-19
0.618 116-29
1.000 116-15
1.618 115-25
2.618 114-21
4.250 112-26
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 118-05 117-21
PP 118-00 117-19
S1 117-28 117-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols