ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-22 |
117-00 |
0-10 |
0.3% |
116-30 |
| High |
117-20 |
117-14 |
-0-06 |
-0.2% |
118-21 |
| Low |
116-19 |
116-10 |
-0-09 |
-0.2% |
116-00 |
| Close |
116-31 |
117-08 |
0-09 |
0.2% |
116-24 |
| Range |
1-01 |
1-04 |
0-03 |
9.1% |
2-21 |
| ATR |
1-08 |
1-07 |
0-00 |
-0.7% |
0-00 |
| Volume |
439,158 |
409,916 |
-29,242 |
-6.7% |
2,457,942 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-12 |
119-30 |
117-28 |
|
| R3 |
119-08 |
118-26 |
117-18 |
|
| R2 |
118-04 |
118-04 |
117-15 |
|
| R1 |
117-22 |
117-22 |
117-11 |
117-29 |
| PP |
117-00 |
117-00 |
117-00 |
117-04 |
| S1 |
116-18 |
116-18 |
117-05 |
116-25 |
| S2 |
115-28 |
115-28 |
117-01 |
|
| S3 |
114-24 |
115-14 |
116-30 |
|
| S4 |
113-20 |
114-10 |
116-20 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-19 |
118-07 |
|
| R3 |
122-14 |
120-30 |
117-15 |
|
| R2 |
119-25 |
119-25 |
117-08 |
|
| R1 |
118-09 |
118-09 |
117-00 |
117-22 |
| PP |
117-04 |
117-04 |
117-04 |
116-27 |
| S1 |
115-20 |
115-20 |
116-16 |
115-02 |
| S2 |
114-15 |
114-15 |
116-08 |
|
| S3 |
111-26 |
112-31 |
116-01 |
|
| S4 |
109-05 |
110-10 |
115-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-20 |
116-00 |
1-20 |
1.4% |
1-03 |
0.9% |
77% |
False |
False |
447,450 |
| 10 |
118-21 |
116-00 |
2-21 |
2.3% |
1-07 |
1.1% |
47% |
False |
False |
532,121 |
| 20 |
119-18 |
113-30 |
5-20 |
4.8% |
1-07 |
1.0% |
59% |
False |
False |
600,775 |
| 40 |
119-18 |
112-10 |
7-08 |
6.2% |
1-05 |
1.0% |
68% |
False |
False |
304,166 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
75% |
False |
False |
202,911 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-02 |
0.9% |
67% |
False |
False |
152,208 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
0-31 |
0.8% |
67% |
False |
False |
121,768 |
| 120 |
125-18 |
110-13 |
15-05 |
12.9% |
0-26 |
0.7% |
45% |
False |
False |
101,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-07 |
|
2.618 |
120-12 |
|
1.618 |
119-08 |
|
1.000 |
118-18 |
|
0.618 |
118-04 |
|
HIGH |
117-14 |
|
0.618 |
117-00 |
|
0.500 |
116-28 |
|
0.382 |
116-24 |
|
LOW |
116-10 |
|
0.618 |
115-20 |
|
1.000 |
115-06 |
|
1.618 |
114-16 |
|
2.618 |
113-12 |
|
4.250 |
111-17 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-04 |
117-05 |
| PP |
117-00 |
117-02 |
| S1 |
116-28 |
116-31 |
|