ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-05 |
116-22 |
-0-15 |
-0.4% |
116-30 |
| High |
117-07 |
117-20 |
0-13 |
0.3% |
118-21 |
| Low |
116-13 |
116-19 |
0-06 |
0.2% |
116-00 |
| Close |
116-24 |
116-31 |
0-07 |
0.2% |
116-24 |
| Range |
0-26 |
1-01 |
0-07 |
26.9% |
2-21 |
| ATR |
1-08 |
1-08 |
-0-01 |
-1.3% |
0-00 |
| Volume |
334,698 |
439,158 |
104,460 |
31.2% |
2,457,942 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
119-19 |
117-17 |
|
| R3 |
119-04 |
118-18 |
117-08 |
|
| R2 |
118-03 |
118-03 |
117-05 |
|
| R1 |
117-17 |
117-17 |
117-02 |
117-26 |
| PP |
117-02 |
117-02 |
117-02 |
117-06 |
| S1 |
116-16 |
116-16 |
116-28 |
116-25 |
| S2 |
116-01 |
116-01 |
116-25 |
|
| S3 |
115-00 |
115-15 |
116-22 |
|
| S4 |
113-31 |
114-14 |
116-13 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-19 |
118-07 |
|
| R3 |
122-14 |
120-30 |
117-15 |
|
| R2 |
119-25 |
119-25 |
117-08 |
|
| R1 |
118-09 |
118-09 |
117-00 |
117-22 |
| PP |
117-04 |
117-04 |
117-04 |
116-27 |
| S1 |
115-20 |
115-20 |
116-16 |
115-02 |
| S2 |
114-15 |
114-15 |
116-08 |
|
| S3 |
111-26 |
112-31 |
116-01 |
|
| S4 |
109-05 |
110-10 |
115-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-21 |
116-00 |
2-21 |
2.3% |
1-07 |
1.1% |
36% |
False |
False |
483,721 |
| 10 |
119-18 |
116-00 |
3-18 |
3.0% |
1-10 |
1.1% |
27% |
False |
False |
570,581 |
| 20 |
119-18 |
113-30 |
5-20 |
4.8% |
1-07 |
1.0% |
54% |
False |
False |
582,740 |
| 40 |
119-18 |
112-10 |
7-08 |
6.2% |
1-05 |
1.0% |
64% |
False |
False |
293,924 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
72% |
False |
False |
196,080 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
65% |
False |
False |
147,085 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
0-30 |
0.8% |
65% |
False |
False |
117,669 |
| 120 |
125-23 |
110-13 |
15-10 |
13.1% |
0-25 |
0.7% |
43% |
False |
False |
98,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-00 |
|
2.618 |
120-10 |
|
1.618 |
119-09 |
|
1.000 |
118-21 |
|
0.618 |
118-08 |
|
HIGH |
117-20 |
|
0.618 |
117-07 |
|
0.500 |
117-04 |
|
0.382 |
117-00 |
|
LOW |
116-19 |
|
0.618 |
115-31 |
|
1.000 |
115-18 |
|
1.618 |
114-30 |
|
2.618 |
113-29 |
|
4.250 |
112-07 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-04 |
116-29 |
| PP |
117-02 |
116-28 |
| S1 |
117-00 |
116-26 |
|