ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-19 |
117-05 |
0-18 |
0.5% |
116-30 |
| High |
117-12 |
117-07 |
-0-05 |
-0.1% |
118-21 |
| Low |
116-00 |
116-13 |
0-13 |
0.4% |
116-00 |
| Close |
117-05 |
116-24 |
-0-13 |
-0.3% |
116-24 |
| Range |
1-12 |
0-26 |
-0-18 |
-40.9% |
2-21 |
| ATR |
1-09 |
1-08 |
-0-01 |
-2.6% |
0-00 |
| Volume |
519,593 |
334,698 |
-184,895 |
-35.6% |
2,457,942 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-26 |
117-06 |
|
| R3 |
118-13 |
118-00 |
116-31 |
|
| R2 |
117-19 |
117-19 |
116-29 |
|
| R1 |
117-06 |
117-06 |
116-26 |
117-00 |
| PP |
116-25 |
116-25 |
116-25 |
116-22 |
| S1 |
116-12 |
116-12 |
116-22 |
116-06 |
| S2 |
115-31 |
115-31 |
116-19 |
|
| S3 |
115-05 |
115-18 |
116-17 |
|
| S4 |
114-11 |
114-24 |
116-10 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-19 |
118-07 |
|
| R3 |
122-14 |
120-30 |
117-15 |
|
| R2 |
119-25 |
119-25 |
117-08 |
|
| R1 |
118-09 |
118-09 |
117-00 |
117-22 |
| PP |
117-04 |
117-04 |
117-04 |
116-27 |
| S1 |
115-20 |
115-20 |
116-16 |
115-02 |
| S2 |
114-15 |
114-15 |
116-08 |
|
| S3 |
111-26 |
112-31 |
116-01 |
|
| S4 |
109-05 |
110-10 |
115-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-21 |
116-00 |
2-21 |
2.3% |
1-09 |
1.1% |
28% |
False |
False |
491,588 |
| 10 |
119-18 |
116-00 |
3-18 |
3.1% |
1-11 |
1.2% |
21% |
False |
False |
594,104 |
| 20 |
119-18 |
113-30 |
5-20 |
4.8% |
1-07 |
1.0% |
50% |
False |
False |
562,084 |
| 40 |
119-18 |
111-30 |
7-20 |
6.5% |
1-05 |
1.0% |
63% |
False |
False |
283,001 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
69% |
False |
False |
188,763 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
62% |
False |
False |
141,595 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
0-30 |
0.8% |
62% |
False |
False |
113,277 |
| 120 |
125-28 |
110-13 |
15-15 |
13.2% |
0-25 |
0.7% |
41% |
False |
False |
94,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-22 |
|
2.618 |
119-11 |
|
1.618 |
118-17 |
|
1.000 |
118-01 |
|
0.618 |
117-23 |
|
HIGH |
117-07 |
|
0.618 |
116-29 |
|
0.500 |
116-26 |
|
0.382 |
116-23 |
|
LOW |
116-13 |
|
0.618 |
115-29 |
|
1.000 |
115-19 |
|
1.618 |
115-03 |
|
2.618 |
114-09 |
|
4.250 |
112-30 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-26 |
116-24 |
| PP |
116-25 |
116-23 |
| S1 |
116-25 |
116-23 |
|