ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-01 |
116-19 |
-0-14 |
-0.4% |
118-06 |
| High |
117-14 |
117-12 |
-0-02 |
-0.1% |
119-18 |
| Low |
116-12 |
116-00 |
-0-12 |
-0.3% |
116-12 |
| Close |
116-17 |
117-05 |
0-20 |
0.5% |
116-21 |
| Range |
1-02 |
1-12 |
0-10 |
29.4% |
3-06 |
| ATR |
1-09 |
1-09 |
0-00 |
0.5% |
0-00 |
| Volume |
533,885 |
519,593 |
-14,292 |
-2.7% |
3,483,105 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-31 |
120-14 |
117-29 |
|
| R3 |
119-19 |
119-02 |
117-17 |
|
| R2 |
118-07 |
118-07 |
117-13 |
|
| R1 |
117-22 |
117-22 |
117-09 |
117-30 |
| PP |
116-27 |
116-27 |
116-27 |
116-31 |
| S1 |
116-10 |
116-10 |
117-01 |
116-18 |
| S2 |
115-15 |
115-15 |
116-29 |
|
| S3 |
114-03 |
114-30 |
116-25 |
|
| S4 |
112-23 |
113-18 |
116-13 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-03 |
125-02 |
118-13 |
|
| R3 |
123-29 |
121-28 |
117-17 |
|
| R2 |
120-23 |
120-23 |
117-08 |
|
| R1 |
118-22 |
118-22 |
116-30 |
118-04 |
| PP |
117-17 |
117-17 |
117-17 |
117-08 |
| S1 |
115-16 |
115-16 |
116-12 |
114-30 |
| S2 |
114-11 |
114-11 |
116-02 |
|
| S3 |
111-05 |
112-10 |
115-25 |
|
| S4 |
107-31 |
109-04 |
114-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-21 |
116-00 |
2-21 |
2.3% |
1-13 |
1.2% |
44% |
False |
True |
544,949 |
| 10 |
119-18 |
116-00 |
3-18 |
3.0% |
1-12 |
1.2% |
32% |
False |
True |
632,645 |
| 20 |
119-18 |
113-09 |
6-09 |
5.4% |
1-08 |
1.1% |
62% |
False |
False |
546,685 |
| 40 |
119-18 |
110-26 |
8-24 |
7.5% |
1-06 |
1.0% |
73% |
False |
False |
274,643 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
74% |
False |
False |
183,186 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
66% |
False |
False |
137,411 |
| 100 |
120-19 |
110-13 |
10-06 |
8.7% |
0-30 |
0.8% |
66% |
False |
False |
109,930 |
| 120 |
126-00 |
110-13 |
15-19 |
13.3% |
0-25 |
0.7% |
43% |
False |
False |
91,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-07 |
|
2.618 |
120-31 |
|
1.618 |
119-19 |
|
1.000 |
118-24 |
|
0.618 |
118-07 |
|
HIGH |
117-12 |
|
0.618 |
116-27 |
|
0.500 |
116-22 |
|
0.382 |
116-17 |
|
LOW |
116-00 |
|
0.618 |
115-05 |
|
1.000 |
114-20 |
|
1.618 |
113-25 |
|
2.618 |
112-13 |
|
4.250 |
110-05 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-00 |
117-10 |
| PP |
116-27 |
117-09 |
| S1 |
116-22 |
117-07 |
|