ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-29 |
117-01 |
-0-28 |
-0.7% |
118-06 |
| High |
118-21 |
117-14 |
-1-07 |
-1.0% |
119-18 |
| Low |
116-25 |
116-12 |
-0-13 |
-0.3% |
116-12 |
| Close |
116-30 |
116-17 |
-0-13 |
-0.3% |
116-21 |
| Range |
1-28 |
1-02 |
-0-26 |
-43.3% |
3-06 |
| ATR |
1-10 |
1-09 |
-0-01 |
-1.3% |
0-00 |
| Volume |
591,272 |
533,885 |
-57,387 |
-9.7% |
3,483,105 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
119-10 |
117-04 |
|
| R3 |
118-29 |
118-08 |
116-26 |
|
| R2 |
117-27 |
117-27 |
116-23 |
|
| R1 |
117-06 |
117-06 |
116-20 |
117-00 |
| PP |
116-25 |
116-25 |
116-25 |
116-22 |
| S1 |
116-04 |
116-04 |
116-14 |
115-30 |
| S2 |
115-23 |
115-23 |
116-11 |
|
| S3 |
114-21 |
115-02 |
116-08 |
|
| S4 |
113-19 |
114-00 |
115-30 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-03 |
125-02 |
118-13 |
|
| R3 |
123-29 |
121-28 |
117-17 |
|
| R2 |
120-23 |
120-23 |
117-08 |
|
| R1 |
118-22 |
118-22 |
116-30 |
118-04 |
| PP |
117-17 |
117-17 |
117-17 |
117-08 |
| S1 |
115-16 |
115-16 |
116-12 |
114-30 |
| S2 |
114-11 |
114-11 |
116-02 |
|
| S3 |
111-05 |
112-10 |
115-25 |
|
| S4 |
107-31 |
109-04 |
114-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-21 |
116-12 |
2-09 |
2.0% |
1-11 |
1.2% |
7% |
False |
True |
582,719 |
| 10 |
119-18 |
116-12 |
3-06 |
2.7% |
1-10 |
1.1% |
5% |
False |
True |
640,302 |
| 20 |
119-18 |
112-30 |
6-20 |
5.7% |
1-09 |
1.1% |
54% |
False |
False |
521,156 |
| 40 |
119-18 |
110-13 |
9-05 |
7.9% |
1-06 |
1.0% |
67% |
False |
False |
261,662 |
| 60 |
119-18 |
110-13 |
9-05 |
7.9% |
1-04 |
1.0% |
67% |
False |
False |
174,527 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
60% |
False |
False |
130,916 |
| 100 |
120-19 |
110-13 |
10-06 |
8.7% |
0-29 |
0.8% |
60% |
False |
False |
104,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-30 |
|
2.618 |
120-07 |
|
1.618 |
119-05 |
|
1.000 |
118-16 |
|
0.618 |
118-03 |
|
HIGH |
117-14 |
|
0.618 |
117-01 |
|
0.500 |
116-29 |
|
0.382 |
116-25 |
|
LOW |
116-12 |
|
0.618 |
115-23 |
|
1.000 |
115-10 |
|
1.618 |
114-21 |
|
2.618 |
113-19 |
|
4.250 |
111-28 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-29 |
117-16 |
| PP |
116-25 |
117-06 |
| S1 |
116-21 |
116-28 |
|