ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-30 |
117-29 |
0-31 |
0.8% |
118-06 |
| High |
118-07 |
118-21 |
0-14 |
0.4% |
119-18 |
| Low |
116-29 |
116-25 |
-0-04 |
-0.1% |
116-12 |
| Close |
117-29 |
116-30 |
-0-31 |
-0.8% |
116-21 |
| Range |
1-10 |
1-28 |
0-18 |
42.9% |
3-06 |
| ATR |
1-08 |
1-10 |
0-01 |
3.5% |
0-00 |
| Volume |
478,494 |
591,272 |
112,778 |
23.6% |
3,483,105 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
121-28 |
117-31 |
|
| R3 |
121-07 |
120-00 |
117-14 |
|
| R2 |
119-11 |
119-11 |
117-09 |
|
| R1 |
118-04 |
118-04 |
117-04 |
117-26 |
| PP |
117-15 |
117-15 |
117-15 |
117-09 |
| S1 |
116-08 |
116-08 |
116-24 |
115-30 |
| S2 |
115-19 |
115-19 |
116-19 |
|
| S3 |
113-23 |
114-12 |
116-14 |
|
| S4 |
111-27 |
112-16 |
115-29 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-03 |
125-02 |
118-13 |
|
| R3 |
123-29 |
121-28 |
117-17 |
|
| R2 |
120-23 |
120-23 |
117-08 |
|
| R1 |
118-22 |
118-22 |
116-30 |
118-04 |
| PP |
117-17 |
117-17 |
117-17 |
117-08 |
| S1 |
115-16 |
115-16 |
116-12 |
114-30 |
| S2 |
114-11 |
114-11 |
116-02 |
|
| S3 |
111-05 |
112-10 |
115-25 |
|
| S4 |
107-31 |
109-04 |
114-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-21 |
116-12 |
2-09 |
2.0% |
1-12 |
1.2% |
25% |
True |
False |
616,792 |
| 10 |
119-18 |
116-12 |
3-06 |
2.7% |
1-11 |
1.1% |
18% |
False |
False |
668,075 |
| 20 |
119-18 |
112-30 |
6-20 |
5.7% |
1-09 |
1.1% |
60% |
False |
False |
494,945 |
| 40 |
119-18 |
110-13 |
9-05 |
7.8% |
1-05 |
1.0% |
71% |
False |
False |
248,322 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
71% |
False |
False |
165,634 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
64% |
False |
False |
124,243 |
| 100 |
121-19 |
110-13 |
11-06 |
9.6% |
0-29 |
0.8% |
58% |
False |
False |
99,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-20 |
|
2.618 |
123-18 |
|
1.618 |
121-22 |
|
1.000 |
120-17 |
|
0.618 |
119-26 |
|
HIGH |
118-21 |
|
0.618 |
117-30 |
|
0.500 |
117-23 |
|
0.382 |
117-16 |
|
LOW |
116-25 |
|
0.618 |
115-20 |
|
1.000 |
114-29 |
|
1.618 |
113-24 |
|
2.618 |
111-28 |
|
4.250 |
108-26 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-23 |
117-18 |
| PP |
117-15 |
117-12 |
| S1 |
117-06 |
117-05 |
|