ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-04 |
116-30 |
-0-06 |
-0.2% |
118-06 |
| High |
117-30 |
118-07 |
0-09 |
0.2% |
119-18 |
| Low |
116-16 |
116-29 |
0-13 |
0.3% |
116-12 |
| Close |
116-21 |
117-29 |
1-08 |
1.1% |
116-21 |
| Range |
1-14 |
1-10 |
-0-04 |
-8.7% |
3-06 |
| ATR |
1-07 |
1-08 |
0-01 |
1.9% |
0-00 |
| Volume |
601,501 |
478,494 |
-123,007 |
-20.5% |
3,483,105 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-20 |
121-02 |
118-20 |
|
| R3 |
120-10 |
119-24 |
118-09 |
|
| R2 |
119-00 |
119-00 |
118-05 |
|
| R1 |
118-14 |
118-14 |
118-01 |
118-23 |
| PP |
117-22 |
117-22 |
117-22 |
117-26 |
| S1 |
117-04 |
117-04 |
117-25 |
117-13 |
| S2 |
116-12 |
116-12 |
117-21 |
|
| S3 |
115-02 |
115-26 |
117-17 |
|
| S4 |
113-24 |
114-16 |
117-06 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-03 |
125-02 |
118-13 |
|
| R3 |
123-29 |
121-28 |
117-17 |
|
| R2 |
120-23 |
120-23 |
117-08 |
|
| R1 |
118-22 |
118-22 |
116-30 |
118-04 |
| PP |
117-17 |
117-17 |
117-17 |
117-08 |
| S1 |
115-16 |
115-16 |
116-12 |
114-30 |
| S2 |
114-11 |
114-11 |
116-02 |
|
| S3 |
111-05 |
112-10 |
115-25 |
|
| S4 |
107-31 |
109-04 |
114-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-18 |
116-12 |
3-06 |
2.7% |
1-12 |
1.2% |
48% |
False |
False |
657,442 |
| 10 |
119-18 |
116-01 |
3-17 |
3.0% |
1-10 |
1.1% |
53% |
False |
False |
740,992 |
| 20 |
119-18 |
112-30 |
6-20 |
5.6% |
1-07 |
1.0% |
75% |
False |
False |
465,650 |
| 40 |
119-18 |
110-13 |
9-05 |
7.8% |
1-05 |
1.0% |
82% |
False |
False |
233,573 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-03 |
0.9% |
82% |
False |
False |
155,784 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
1-01 |
0.9% |
74% |
False |
False |
116,852 |
| 100 |
121-19 |
110-13 |
11-06 |
9.5% |
0-29 |
0.8% |
67% |
False |
False |
93,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-26 |
|
2.618 |
121-21 |
|
1.618 |
120-11 |
|
1.000 |
119-17 |
|
0.618 |
119-01 |
|
HIGH |
118-07 |
|
0.618 |
117-23 |
|
0.500 |
117-18 |
|
0.382 |
117-13 |
|
LOW |
116-29 |
|
0.618 |
116-03 |
|
1.000 |
115-19 |
|
1.618 |
114-25 |
|
2.618 |
113-15 |
|
4.250 |
111-10 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-25 |
117-22 |
| PP |
117-22 |
117-16 |
| S1 |
117-18 |
117-10 |
|