ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-12 |
117-04 |
-0-08 |
-0.2% |
118-06 |
| High |
117-14 |
117-30 |
0-16 |
0.4% |
119-18 |
| Low |
116-12 |
116-16 |
0-04 |
0.1% |
116-12 |
| Close |
117-04 |
116-21 |
-0-15 |
-0.4% |
116-21 |
| Range |
1-02 |
1-14 |
0-12 |
35.3% |
3-06 |
| ATR |
1-07 |
1-07 |
0-01 |
1.3% |
0-00 |
| Volume |
708,447 |
601,501 |
-106,946 |
-15.1% |
3,483,105 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-11 |
120-14 |
117-14 |
|
| R3 |
119-29 |
119-00 |
117-02 |
|
| R2 |
118-15 |
118-15 |
116-29 |
|
| R1 |
117-18 |
117-18 |
116-25 |
117-10 |
| PP |
117-01 |
117-01 |
117-01 |
116-29 |
| S1 |
116-04 |
116-04 |
116-17 |
115-28 |
| S2 |
115-19 |
115-19 |
116-13 |
|
| S3 |
114-05 |
114-22 |
116-08 |
|
| S4 |
112-23 |
113-08 |
115-28 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-03 |
125-02 |
118-13 |
|
| R3 |
123-29 |
121-28 |
117-17 |
|
| R2 |
120-23 |
120-23 |
117-08 |
|
| R1 |
118-22 |
118-22 |
116-30 |
118-04 |
| PP |
117-17 |
117-17 |
117-17 |
117-08 |
| S1 |
115-16 |
115-16 |
116-12 |
114-30 |
| S2 |
114-11 |
114-11 |
116-02 |
|
| S3 |
111-05 |
112-10 |
115-25 |
|
| S4 |
107-31 |
109-04 |
114-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-18 |
116-12 |
3-06 |
2.7% |
1-13 |
1.2% |
9% |
False |
False |
696,621 |
| 10 |
119-18 |
115-11 |
4-07 |
3.6% |
1-09 |
1.1% |
31% |
False |
False |
777,919 |
| 20 |
119-18 |
112-30 |
6-20 |
5.7% |
1-08 |
1.1% |
56% |
False |
False |
441,903 |
| 40 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
68% |
False |
False |
221,611 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-03 |
0.9% |
68% |
False |
False |
147,810 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-00 |
0.9% |
62% |
False |
False |
110,871 |
| 100 |
121-19 |
110-13 |
11-06 |
9.6% |
0-28 |
0.8% |
56% |
False |
False |
88,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-02 |
|
2.618 |
121-22 |
|
1.618 |
120-08 |
|
1.000 |
119-12 |
|
0.618 |
118-26 |
|
HIGH |
117-30 |
|
0.618 |
117-12 |
|
0.500 |
117-07 |
|
0.382 |
117-02 |
|
LOW |
116-16 |
|
0.618 |
115-20 |
|
1.000 |
115-02 |
|
1.618 |
114-06 |
|
2.618 |
112-24 |
|
4.250 |
110-12 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-07 |
117-13 |
| PP |
117-01 |
117-05 |
| S1 |
116-27 |
116-29 |
|