ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-24 |
117-12 |
-0-12 |
-0.3% |
115-25 |
| High |
118-14 |
117-14 |
-1-00 |
-0.8% |
118-20 |
| Low |
117-07 |
116-12 |
-0-27 |
-0.7% |
115-11 |
| Close |
117-17 |
117-04 |
-0-13 |
-0.3% |
118-03 |
| Range |
1-07 |
1-02 |
-0-05 |
-12.8% |
3-09 |
| ATR |
1-07 |
1-07 |
0-00 |
-0.4% |
0-00 |
| Volume |
704,248 |
708,447 |
4,199 |
0.6% |
4,296,092 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
119-23 |
117-23 |
|
| R3 |
119-03 |
118-21 |
117-13 |
|
| R2 |
118-01 |
118-01 |
117-10 |
|
| R1 |
117-19 |
117-19 |
117-07 |
117-09 |
| PP |
116-31 |
116-31 |
116-31 |
116-26 |
| S1 |
116-17 |
116-17 |
117-01 |
116-07 |
| S2 |
115-29 |
115-29 |
116-30 |
|
| S3 |
114-27 |
115-15 |
116-27 |
|
| S4 |
113-25 |
114-13 |
116-17 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-30 |
119-29 |
|
| R3 |
123-29 |
122-21 |
119-00 |
|
| R2 |
120-20 |
120-20 |
118-22 |
|
| R1 |
119-12 |
119-12 |
118-13 |
120-00 |
| PP |
117-11 |
117-11 |
117-11 |
117-22 |
| S1 |
116-03 |
116-03 |
117-25 |
116-23 |
| S2 |
114-02 |
114-02 |
117-16 |
|
| S3 |
110-25 |
112-26 |
117-06 |
|
| S4 |
107-16 |
109-17 |
116-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-18 |
116-12 |
3-06 |
2.7% |
1-11 |
1.2% |
24% |
False |
True |
720,341 |
| 10 |
119-18 |
114-21 |
4-29 |
4.2% |
1-09 |
1.1% |
50% |
False |
False |
770,335 |
| 20 |
119-18 |
112-30 |
6-20 |
5.7% |
1-06 |
1.0% |
63% |
False |
False |
412,011 |
| 40 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
73% |
False |
False |
206,592 |
| 60 |
120-09 |
110-13 |
9-28 |
8.4% |
1-03 |
0.9% |
68% |
False |
False |
137,785 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-00 |
0.8% |
66% |
False |
False |
103,352 |
| 100 |
121-19 |
110-13 |
11-06 |
9.6% |
0-28 |
0.7% |
60% |
False |
False |
82,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-30 |
|
2.618 |
120-07 |
|
1.618 |
119-05 |
|
1.000 |
118-16 |
|
0.618 |
118-03 |
|
HIGH |
117-14 |
|
0.618 |
117-01 |
|
0.500 |
116-29 |
|
0.382 |
116-25 |
|
LOW |
116-12 |
|
0.618 |
115-23 |
|
1.000 |
115-10 |
|
1.618 |
114-21 |
|
2.618 |
113-19 |
|
4.250 |
111-28 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-02 |
117-31 |
| PP |
116-31 |
117-22 |
| S1 |
116-29 |
117-13 |
|