ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
119-02 |
117-24 |
-1-10 |
-1.1% |
115-25 |
| High |
119-18 |
118-14 |
-1-04 |
-0.9% |
118-20 |
| Low |
117-24 |
117-07 |
-0-17 |
-0.5% |
115-11 |
| Close |
118-07 |
117-17 |
-0-22 |
-0.6% |
118-03 |
| Range |
1-26 |
1-07 |
-0-19 |
-32.8% |
3-09 |
| ATR |
1-07 |
1-07 |
0-00 |
0.0% |
0-00 |
| Volume |
794,520 |
704,248 |
-90,272 |
-11.4% |
4,296,092 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-12 |
120-22 |
118-06 |
|
| R3 |
120-05 |
119-15 |
117-28 |
|
| R2 |
118-30 |
118-30 |
117-24 |
|
| R1 |
118-08 |
118-08 |
117-21 |
118-00 |
| PP |
117-23 |
117-23 |
117-23 |
117-19 |
| S1 |
117-01 |
117-01 |
117-13 |
116-24 |
| S2 |
116-16 |
116-16 |
117-10 |
|
| S3 |
115-09 |
115-26 |
117-06 |
|
| S4 |
114-02 |
114-19 |
116-28 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-30 |
119-29 |
|
| R3 |
123-29 |
122-21 |
119-00 |
|
| R2 |
120-20 |
120-20 |
118-22 |
|
| R1 |
119-12 |
119-12 |
118-13 |
120-00 |
| PP |
117-11 |
117-11 |
117-11 |
117-22 |
| S1 |
116-03 |
116-03 |
117-25 |
116-23 |
| S2 |
114-02 |
114-02 |
117-16 |
|
| S3 |
110-25 |
112-26 |
117-06 |
|
| S4 |
107-16 |
109-17 |
116-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-18 |
117-06 |
2-12 |
2.0% |
1-09 |
1.1% |
14% |
False |
False |
697,884 |
| 10 |
119-18 |
114-12 |
5-06 |
4.4% |
1-08 |
1.1% |
61% |
False |
False |
722,388 |
| 20 |
119-18 |
112-30 |
6-20 |
5.6% |
1-08 |
1.1% |
69% |
False |
False |
376,720 |
| 40 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
78% |
False |
False |
188,887 |
| 60 |
120-18 |
110-13 |
10-05 |
8.6% |
1-03 |
0.9% |
70% |
False |
False |
125,991 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
1-00 |
0.8% |
70% |
False |
False |
94,496 |
| 100 |
121-19 |
110-13 |
11-06 |
9.5% |
0-27 |
0.7% |
64% |
False |
False |
75,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-20 |
|
2.618 |
121-20 |
|
1.618 |
120-13 |
|
1.000 |
119-21 |
|
0.618 |
119-06 |
|
HIGH |
118-14 |
|
0.618 |
117-31 |
|
0.500 |
117-26 |
|
0.382 |
117-22 |
|
LOW |
117-07 |
|
0.618 |
116-15 |
|
1.000 |
116-00 |
|
1.618 |
115-08 |
|
2.618 |
114-01 |
|
4.250 |
112-01 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-26 |
118-12 |
| PP |
117-23 |
118-03 |
| S1 |
117-20 |
117-26 |
|