ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
118-06 |
119-02 |
0-28 |
0.7% |
115-25 |
| High |
119-06 |
119-18 |
0-12 |
0.3% |
118-20 |
| Low |
117-20 |
117-24 |
0-04 |
0.1% |
115-11 |
| Close |
118-26 |
118-07 |
-0-19 |
-0.5% |
118-03 |
| Range |
1-18 |
1-26 |
0-08 |
16.0% |
3-09 |
| ATR |
1-06 |
1-07 |
0-01 |
3.9% |
0-00 |
| Volume |
674,389 |
794,520 |
120,131 |
17.8% |
4,296,092 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-30 |
122-29 |
119-07 |
|
| R3 |
122-04 |
121-03 |
118-23 |
|
| R2 |
120-10 |
120-10 |
118-18 |
|
| R1 |
119-09 |
119-09 |
118-12 |
118-28 |
| PP |
118-16 |
118-16 |
118-16 |
118-10 |
| S1 |
117-15 |
117-15 |
118-02 |
117-02 |
| S2 |
116-22 |
116-22 |
117-28 |
|
| S3 |
114-28 |
115-21 |
117-23 |
|
| S4 |
113-02 |
113-27 |
117-07 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-30 |
119-29 |
|
| R3 |
123-29 |
122-21 |
119-00 |
|
| R2 |
120-20 |
120-20 |
118-22 |
|
| R1 |
119-12 |
119-12 |
118-13 |
120-00 |
| PP |
117-11 |
117-11 |
117-11 |
117-22 |
| S1 |
116-03 |
116-03 |
117-25 |
116-23 |
| S2 |
114-02 |
114-02 |
117-16 |
|
| S3 |
110-25 |
112-26 |
117-06 |
|
| S4 |
107-16 |
109-17 |
116-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-18 |
116-28 |
2-22 |
2.3% |
1-09 |
1.1% |
50% |
True |
False |
719,359 |
| 10 |
119-18 |
113-30 |
5-20 |
4.8% |
1-06 |
1.0% |
76% |
True |
False |
669,429 |
| 20 |
119-18 |
112-30 |
6-20 |
5.6% |
1-08 |
1.0% |
80% |
True |
False |
341,532 |
| 40 |
119-18 |
110-13 |
9-05 |
7.7% |
1-04 |
0.9% |
85% |
True |
False |
171,286 |
| 60 |
120-18 |
110-13 |
10-05 |
8.6% |
1-02 |
0.9% |
77% |
False |
False |
114,254 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
1-00 |
0.9% |
77% |
False |
False |
85,693 |
| 100 |
121-19 |
110-13 |
11-06 |
9.5% |
0-27 |
0.7% |
70% |
False |
False |
68,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-08 |
|
2.618 |
124-10 |
|
1.618 |
122-16 |
|
1.000 |
121-12 |
|
0.618 |
120-22 |
|
HIGH |
119-18 |
|
0.618 |
118-28 |
|
0.500 |
118-21 |
|
0.382 |
118-14 |
|
LOW |
117-24 |
|
0.618 |
116-20 |
|
1.000 |
115-30 |
|
1.618 |
114-26 |
|
2.618 |
113-00 |
|
4.250 |
110-02 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-21 |
118-18 |
| PP |
118-16 |
118-14 |
| S1 |
118-12 |
118-10 |
|