ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-26 |
118-06 |
0-12 |
0.3% |
115-25 |
| High |
118-20 |
119-06 |
0-18 |
0.5% |
118-20 |
| Low |
117-17 |
117-20 |
0-03 |
0.1% |
115-11 |
| Close |
118-03 |
118-26 |
0-23 |
0.6% |
118-03 |
| Range |
1-03 |
1-18 |
0-15 |
42.9% |
3-09 |
| ATR |
1-05 |
1-06 |
0-01 |
2.6% |
0-00 |
| Volume |
720,105 |
674,389 |
-45,716 |
-6.3% |
4,296,092 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-07 |
122-19 |
119-22 |
|
| R3 |
121-21 |
121-01 |
119-08 |
|
| R2 |
120-03 |
120-03 |
119-03 |
|
| R1 |
119-15 |
119-15 |
118-31 |
119-25 |
| PP |
118-17 |
118-17 |
118-17 |
118-22 |
| S1 |
117-29 |
117-29 |
118-21 |
118-07 |
| S2 |
116-31 |
116-31 |
118-17 |
|
| S3 |
115-13 |
116-11 |
118-12 |
|
| S4 |
113-27 |
114-25 |
117-30 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-30 |
119-29 |
|
| R3 |
123-29 |
122-21 |
119-00 |
|
| R2 |
120-20 |
120-20 |
118-22 |
|
| R1 |
119-12 |
119-12 |
118-13 |
120-00 |
| PP |
117-11 |
117-11 |
117-11 |
117-22 |
| S1 |
116-03 |
116-03 |
117-25 |
116-23 |
| S2 |
114-02 |
114-02 |
117-16 |
|
| S3 |
110-25 |
112-26 |
117-06 |
|
| S4 |
107-16 |
109-17 |
116-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-06 |
116-01 |
3-05 |
2.7% |
1-08 |
1.1% |
88% |
True |
False |
824,543 |
| 10 |
119-06 |
113-30 |
5-08 |
4.4% |
1-04 |
0.9% |
93% |
True |
False |
594,899 |
| 20 |
119-06 |
112-30 |
6-08 |
5.3% |
1-07 |
1.0% |
94% |
True |
False |
301,890 |
| 40 |
119-06 |
110-13 |
8-25 |
7.4% |
1-03 |
0.9% |
96% |
True |
False |
151,429 |
| 60 |
120-18 |
110-13 |
10-05 |
8.5% |
1-02 |
0.9% |
83% |
False |
False |
101,014 |
| 80 |
120-18 |
110-13 |
10-05 |
8.5% |
1-00 |
0.8% |
83% |
False |
False |
75,763 |
| 100 |
121-19 |
110-13 |
11-06 |
9.4% |
0-26 |
0.7% |
75% |
False |
False |
60,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-26 |
|
2.618 |
123-09 |
|
1.618 |
121-23 |
|
1.000 |
120-24 |
|
0.618 |
120-05 |
|
HIGH |
119-06 |
|
0.618 |
118-19 |
|
0.500 |
118-13 |
|
0.382 |
118-07 |
|
LOW |
117-20 |
|
0.618 |
116-21 |
|
1.000 |
116-02 |
|
1.618 |
115-03 |
|
2.618 |
113-17 |
|
4.250 |
111-00 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-22 |
118-19 |
| PP |
118-17 |
118-13 |
| S1 |
118-13 |
118-06 |
|