ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
117-30 |
117-26 |
-0-04 |
-0.1% |
115-25 |
| High |
117-30 |
118-20 |
0-22 |
0.6% |
118-20 |
| Low |
117-06 |
117-17 |
0-11 |
0.3% |
115-11 |
| Close |
117-16 |
118-03 |
0-19 |
0.5% |
118-03 |
| Range |
0-24 |
1-03 |
0-11 |
45.8% |
3-09 |
| ATR |
1-05 |
1-05 |
0-00 |
-0.1% |
0-00 |
| Volume |
596,161 |
720,105 |
123,944 |
20.8% |
4,296,092 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-12 |
120-26 |
118-22 |
|
| R3 |
120-09 |
119-23 |
118-13 |
|
| R2 |
119-06 |
119-06 |
118-09 |
|
| R1 |
118-20 |
118-20 |
118-06 |
118-29 |
| PP |
118-03 |
118-03 |
118-03 |
118-07 |
| S1 |
117-17 |
117-17 |
118-00 |
117-26 |
| S2 |
117-00 |
117-00 |
117-29 |
|
| S3 |
115-29 |
116-14 |
117-25 |
|
| S4 |
114-26 |
115-11 |
117-16 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-30 |
119-29 |
|
| R3 |
123-29 |
122-21 |
119-00 |
|
| R2 |
120-20 |
120-20 |
118-22 |
|
| R1 |
119-12 |
119-12 |
118-13 |
120-00 |
| PP |
117-11 |
117-11 |
117-11 |
117-22 |
| S1 |
116-03 |
116-03 |
117-25 |
116-23 |
| S2 |
114-02 |
114-02 |
117-16 |
|
| S3 |
110-25 |
112-26 |
117-06 |
|
| S4 |
107-16 |
109-17 |
116-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-20 |
115-11 |
3-09 |
2.8% |
1-05 |
1.0% |
84% |
True |
False |
859,218 |
| 10 |
118-20 |
113-30 |
4-22 |
4.0% |
1-03 |
0.9% |
89% |
True |
False |
530,063 |
| 20 |
118-20 |
112-30 |
5-22 |
4.8% |
1-06 |
1.0% |
91% |
True |
False |
268,269 |
| 40 |
118-20 |
110-13 |
8-07 |
7.0% |
1-03 |
0.9% |
94% |
True |
False |
134,576 |
| 60 |
120-18 |
110-13 |
10-05 |
8.6% |
1-02 |
0.9% |
76% |
False |
False |
89,775 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
0-31 |
0.8% |
76% |
False |
False |
67,334 |
| 100 |
121-19 |
110-13 |
11-06 |
9.5% |
0-26 |
0.7% |
69% |
False |
False |
53,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-09 |
|
2.618 |
121-16 |
|
1.618 |
120-13 |
|
1.000 |
119-23 |
|
0.618 |
119-10 |
|
HIGH |
118-20 |
|
0.618 |
118-07 |
|
0.500 |
118-02 |
|
0.382 |
117-30 |
|
LOW |
117-17 |
|
0.618 |
116-27 |
|
1.000 |
116-14 |
|
1.618 |
115-24 |
|
2.618 |
114-21 |
|
4.250 |
112-28 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-03 |
117-31 |
| PP |
118-03 |
117-28 |
| S1 |
118-02 |
117-24 |
|