ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
117-11 |
117-30 |
0-19 |
0.5% |
115-10 |
| High |
118-04 |
117-30 |
-0-06 |
-0.2% |
116-04 |
| Low |
116-28 |
117-06 |
0-10 |
0.3% |
113-30 |
| Close |
118-02 |
117-16 |
-0-18 |
-0.5% |
115-29 |
| Range |
1-08 |
0-24 |
-0-16 |
-40.0% |
2-06 |
| ATR |
1-05 |
1-05 |
-0-01 |
-1.8% |
0-00 |
| Volume |
811,622 |
596,161 |
-215,461 |
-26.5% |
978,514 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-25 |
119-13 |
117-29 |
|
| R3 |
119-01 |
118-21 |
117-23 |
|
| R2 |
118-09 |
118-09 |
117-20 |
|
| R1 |
117-29 |
117-29 |
117-18 |
117-23 |
| PP |
117-17 |
117-17 |
117-17 |
117-14 |
| S1 |
117-05 |
117-05 |
117-14 |
116-31 |
| S2 |
116-25 |
116-25 |
117-12 |
|
| S3 |
116-01 |
116-13 |
117-09 |
|
| S4 |
115-09 |
115-21 |
117-03 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-03 |
117-04 |
|
| R3 |
119-22 |
118-29 |
116-16 |
|
| R2 |
117-16 |
117-16 |
116-10 |
|
| R1 |
116-23 |
116-23 |
116-03 |
117-04 |
| PP |
115-10 |
115-10 |
115-10 |
115-17 |
| S1 |
114-17 |
114-17 |
115-23 |
114-30 |
| S2 |
113-04 |
113-04 |
115-16 |
|
| S3 |
110-30 |
112-11 |
115-10 |
|
| S4 |
108-24 |
110-05 |
114-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-04 |
114-21 |
3-15 |
3.0% |
1-07 |
1.0% |
82% |
False |
False |
820,329 |
| 10 |
118-04 |
113-09 |
4-27 |
4.1% |
1-04 |
1.0% |
87% |
False |
False |
460,724 |
| 20 |
118-04 |
112-30 |
5-06 |
4.4% |
1-06 |
1.0% |
88% |
False |
False |
232,333 |
| 40 |
118-04 |
110-13 |
7-23 |
6.6% |
1-02 |
0.9% |
92% |
False |
False |
116,586 |
| 60 |
120-18 |
110-13 |
10-05 |
8.6% |
1-01 |
0.9% |
70% |
False |
False |
77,774 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
0-31 |
0.8% |
70% |
False |
False |
58,332 |
| 100 |
122-08 |
110-13 |
11-27 |
10.1% |
0-26 |
0.7% |
60% |
False |
False |
46,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-04 |
|
2.618 |
119-29 |
|
1.618 |
119-05 |
|
1.000 |
118-22 |
|
0.618 |
118-13 |
|
HIGH |
117-30 |
|
0.618 |
117-21 |
|
0.500 |
117-18 |
|
0.382 |
117-15 |
|
LOW |
117-06 |
|
0.618 |
116-23 |
|
1.000 |
116-14 |
|
1.618 |
115-31 |
|
2.618 |
115-07 |
|
4.250 |
114-00 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-18 |
117-12 |
| PP |
117-17 |
117-07 |
| S1 |
117-17 |
117-02 |
|