ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
116-01 |
117-11 |
1-10 |
1.1% |
115-10 |
| High |
117-22 |
118-04 |
0-14 |
0.4% |
116-04 |
| Low |
116-01 |
116-28 |
0-27 |
0.7% |
113-30 |
| Close |
117-13 |
118-02 |
0-21 |
0.6% |
115-29 |
| Range |
1-21 |
1-08 |
-0-13 |
-24.5% |
2-06 |
| ATR |
1-05 |
1-05 |
0-00 |
0.6% |
0-00 |
| Volume |
1,320,438 |
811,622 |
-508,816 |
-38.5% |
978,514 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-14 |
121-00 |
118-24 |
|
| R3 |
120-06 |
119-24 |
118-13 |
|
| R2 |
118-30 |
118-30 |
118-09 |
|
| R1 |
118-16 |
118-16 |
118-06 |
118-23 |
| PP |
117-22 |
117-22 |
117-22 |
117-26 |
| S1 |
117-08 |
117-08 |
117-30 |
117-15 |
| S2 |
116-14 |
116-14 |
117-27 |
|
| S3 |
115-06 |
116-00 |
117-23 |
|
| S4 |
113-30 |
114-24 |
117-12 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-03 |
117-04 |
|
| R3 |
119-22 |
118-29 |
116-16 |
|
| R2 |
117-16 |
117-16 |
116-10 |
|
| R1 |
116-23 |
116-23 |
116-03 |
117-04 |
| PP |
115-10 |
115-10 |
115-10 |
115-17 |
| S1 |
114-17 |
114-17 |
115-23 |
114-30 |
| S2 |
113-04 |
113-04 |
115-16 |
|
| S3 |
110-30 |
112-11 |
115-10 |
|
| S4 |
108-24 |
110-05 |
114-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-04 |
114-12 |
3-24 |
3.2% |
1-06 |
1.0% |
98% |
True |
False |
746,891 |
| 10 |
118-04 |
112-30 |
5-06 |
4.4% |
1-08 |
1.1% |
99% |
True |
False |
402,011 |
| 20 |
118-04 |
112-30 |
5-06 |
4.4% |
1-06 |
1.0% |
99% |
True |
False |
202,712 |
| 40 |
118-04 |
110-13 |
7-23 |
6.5% |
1-03 |
0.9% |
99% |
True |
False |
101,684 |
| 60 |
120-18 |
110-13 |
10-05 |
8.6% |
1-02 |
0.9% |
75% |
False |
False |
67,838 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
0-31 |
0.8% |
75% |
False |
False |
50,880 |
| 100 |
123-24 |
110-13 |
13-11 |
11.3% |
0-25 |
0.7% |
57% |
False |
False |
40,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-14 |
|
2.618 |
121-13 |
|
1.618 |
120-05 |
|
1.000 |
119-12 |
|
0.618 |
118-29 |
|
HIGH |
118-04 |
|
0.618 |
117-21 |
|
0.500 |
117-16 |
|
0.382 |
117-11 |
|
LOW |
116-28 |
|
0.618 |
116-03 |
|
1.000 |
115-20 |
|
1.618 |
114-27 |
|
2.618 |
113-19 |
|
4.250 |
111-18 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-20 |
| PP |
117-22 |
117-06 |
| S1 |
117-16 |
116-24 |
|