ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-25 |
116-01 |
0-08 |
0.2% |
115-10 |
| High |
116-10 |
117-22 |
1-12 |
1.2% |
116-04 |
| Low |
115-11 |
116-01 |
0-22 |
0.6% |
113-30 |
| Close |
116-05 |
117-13 |
1-08 |
1.1% |
115-29 |
| Range |
0-31 |
1-21 |
0-22 |
71.0% |
2-06 |
| ATR |
1-04 |
1-05 |
0-01 |
3.4% |
0-00 |
| Volume |
847,766 |
1,320,438 |
472,672 |
55.8% |
978,514 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-00 |
121-12 |
118-10 |
|
| R3 |
120-11 |
119-23 |
117-28 |
|
| R2 |
118-22 |
118-22 |
117-23 |
|
| R1 |
118-02 |
118-02 |
117-18 |
118-12 |
| PP |
117-01 |
117-01 |
117-01 |
117-06 |
| S1 |
116-13 |
116-13 |
117-08 |
116-23 |
| S2 |
115-12 |
115-12 |
117-03 |
|
| S3 |
113-23 |
114-24 |
116-30 |
|
| S4 |
112-02 |
113-03 |
116-16 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-03 |
117-04 |
|
| R3 |
119-22 |
118-29 |
116-16 |
|
| R2 |
117-16 |
117-16 |
116-10 |
|
| R1 |
116-23 |
116-23 |
116-03 |
117-04 |
| PP |
115-10 |
115-10 |
115-10 |
115-17 |
| S1 |
114-17 |
114-17 |
115-23 |
114-30 |
| S2 |
113-04 |
113-04 |
115-16 |
|
| S3 |
110-30 |
112-11 |
115-10 |
|
| S4 |
108-24 |
110-05 |
114-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-22 |
113-30 |
3-24 |
3.2% |
1-02 |
0.9% |
93% |
True |
False |
619,499 |
| 10 |
117-22 |
112-30 |
4-24 |
4.0% |
1-07 |
1.0% |
94% |
True |
False |
321,815 |
| 20 |
117-22 |
112-30 |
4-24 |
4.0% |
1-05 |
1.0% |
94% |
True |
False |
162,170 |
| 40 |
117-22 |
110-13 |
7-09 |
6.2% |
1-02 |
0.9% |
96% |
True |
False |
81,395 |
| 60 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
69% |
False |
False |
54,311 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
0-31 |
0.8% |
69% |
False |
False |
40,735 |
| 100 |
124-20 |
110-13 |
14-07 |
12.1% |
0-25 |
0.7% |
49% |
False |
False |
32,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-23 |
|
2.618 |
122-01 |
|
1.618 |
120-12 |
|
1.000 |
119-11 |
|
0.618 |
118-23 |
|
HIGH |
117-22 |
|
0.618 |
117-02 |
|
0.500 |
116-28 |
|
0.382 |
116-21 |
|
LOW |
116-01 |
|
0.618 |
115-00 |
|
1.000 |
114-12 |
|
1.618 |
113-11 |
|
2.618 |
111-22 |
|
4.250 |
109-00 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-07 |
117-00 |
| PP |
117-01 |
116-19 |
| S1 |
116-28 |
116-06 |
|