ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-21 |
115-25 |
1-04 |
1.0% |
115-10 |
| High |
116-04 |
116-10 |
0-06 |
0.2% |
116-04 |
| Low |
114-21 |
115-11 |
0-22 |
0.6% |
113-30 |
| Close |
115-29 |
116-05 |
0-08 |
0.2% |
115-29 |
| Range |
1-15 |
0-31 |
-0-16 |
-34.0% |
2-06 |
| ATR |
1-04 |
1-04 |
0-00 |
-1.0% |
0-00 |
| Volume |
525,660 |
847,766 |
322,106 |
61.3% |
978,514 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-27 |
118-15 |
116-22 |
|
| R3 |
117-28 |
117-16 |
116-14 |
|
| R2 |
116-29 |
116-29 |
116-11 |
|
| R1 |
116-17 |
116-17 |
116-08 |
116-23 |
| PP |
115-30 |
115-30 |
115-30 |
116-01 |
| S1 |
115-18 |
115-18 |
116-02 |
115-24 |
| S2 |
114-31 |
114-31 |
115-31 |
|
| S3 |
114-00 |
114-19 |
115-28 |
|
| S4 |
113-01 |
113-20 |
115-20 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-03 |
117-04 |
|
| R3 |
119-22 |
118-29 |
116-16 |
|
| R2 |
117-16 |
117-16 |
116-10 |
|
| R1 |
116-23 |
116-23 |
116-03 |
117-04 |
| PP |
115-10 |
115-10 |
115-10 |
115-17 |
| S1 |
114-17 |
114-17 |
115-23 |
114-30 |
| S2 |
113-04 |
113-04 |
115-16 |
|
| S3 |
110-30 |
112-11 |
115-10 |
|
| S4 |
108-24 |
110-05 |
114-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-10 |
113-30 |
2-12 |
2.0% |
0-31 |
0.8% |
93% |
True |
False |
365,256 |
| 10 |
116-10 |
112-30 |
3-12 |
2.9% |
1-03 |
0.9% |
95% |
True |
False |
190,308 |
| 20 |
116-31 |
112-30 |
4-01 |
3.5% |
1-04 |
1.0% |
80% |
False |
False |
96,188 |
| 40 |
116-31 |
110-13 |
6-18 |
5.6% |
1-02 |
0.9% |
88% |
False |
False |
48,387 |
| 60 |
120-18 |
110-13 |
10-05 |
8.7% |
1-00 |
0.9% |
57% |
False |
False |
32,303 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
0-30 |
0.8% |
57% |
False |
False |
24,230 |
| 100 |
125-18 |
110-13 |
15-05 |
13.0% |
0-24 |
0.7% |
38% |
False |
False |
19,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-14 |
|
2.618 |
118-27 |
|
1.618 |
117-28 |
|
1.000 |
117-09 |
|
0.618 |
116-29 |
|
HIGH |
116-10 |
|
0.618 |
115-30 |
|
0.500 |
115-26 |
|
0.382 |
115-23 |
|
LOW |
115-11 |
|
0.618 |
114-24 |
|
1.000 |
114-12 |
|
1.618 |
113-25 |
|
2.618 |
112-26 |
|
4.250 |
111-07 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-02 |
115-28 |
| PP |
115-30 |
115-20 |
| S1 |
115-26 |
115-11 |
|