ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-09 |
114-14 |
0-05 |
0.1% |
115-10 |
| High |
114-18 |
114-31 |
0-13 |
0.4% |
115-23 |
| Low |
113-30 |
114-12 |
0-14 |
0.4% |
112-30 |
| Close |
114-14 |
114-27 |
0-13 |
0.4% |
115-11 |
| Range |
0-20 |
0-19 |
-0-01 |
-5.0% |
2-25 |
| ATR |
1-05 |
1-03 |
-0-01 |
-3.4% |
0-00 |
| Volume |
174,661 |
228,971 |
54,310 |
31.1% |
76,807 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-16 |
116-09 |
115-05 |
|
| R3 |
115-29 |
115-22 |
115-00 |
|
| R2 |
115-10 |
115-10 |
114-30 |
|
| R1 |
115-03 |
115-03 |
114-29 |
115-06 |
| PP |
114-23 |
114-23 |
114-23 |
114-25 |
| S1 |
114-16 |
114-16 |
114-25 |
114-20 |
| S2 |
114-04 |
114-04 |
114-24 |
|
| S3 |
113-17 |
113-29 |
114-22 |
|
| S4 |
112-30 |
113-10 |
114-17 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
121-31 |
116-28 |
|
| R3 |
120-07 |
119-06 |
116-03 |
|
| R2 |
117-14 |
117-14 |
115-27 |
|
| R1 |
116-13 |
116-13 |
115-19 |
116-30 |
| PP |
114-21 |
114-21 |
114-21 |
114-30 |
| S1 |
113-20 |
113-20 |
115-03 |
114-04 |
| S2 |
111-28 |
111-28 |
114-27 |
|
| S3 |
109-03 |
110-27 |
114-19 |
|
| S4 |
106-10 |
108-02 |
113-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-23 |
113-09 |
2-14 |
2.1% |
1-02 |
0.9% |
64% |
False |
False |
101,119 |
| 10 |
116-31 |
112-30 |
4-01 |
3.5% |
1-04 |
1.0% |
47% |
False |
False |
53,686 |
| 20 |
116-31 |
112-10 |
4-21 |
4.1% |
1-03 |
0.9% |
54% |
False |
False |
27,615 |
| 40 |
116-31 |
110-13 |
6-18 |
5.7% |
1-01 |
0.9% |
68% |
False |
False |
14,058 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
1-00 |
0.9% |
44% |
False |
False |
9,413 |
| 80 |
120-18 |
110-13 |
10-05 |
8.8% |
0-29 |
0.8% |
44% |
False |
False |
7,062 |
| 100 |
125-18 |
110-13 |
15-05 |
13.2% |
0-24 |
0.6% |
29% |
False |
False |
5,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-16 |
|
2.618 |
116-17 |
|
1.618 |
115-30 |
|
1.000 |
115-18 |
|
0.618 |
115-11 |
|
HIGH |
114-31 |
|
0.618 |
114-24 |
|
0.500 |
114-22 |
|
0.382 |
114-19 |
|
LOW |
114-12 |
|
0.618 |
114-00 |
|
1.000 |
113-25 |
|
1.618 |
113-13 |
|
2.618 |
112-26 |
|
4.250 |
111-27 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-25 |
114-25 |
| PP |
114-23 |
114-23 |
| S1 |
114-22 |
114-21 |
|